Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:41:27 | 100 | 40,37 |
23.09.24 18:41:26 | 100 | 40,37 |
23.09.24 18:41:23 | 100 | 40,37 |
23.09.24 18:41:23 | 100 | 40,37 |
23.09.24 18:41:23 | 100 | 40,33 |
23.09.24 18:41:23 | 200 | 40,34 |
23.09.24 18:41:23 | 100 | 40,34 |
23.09.24 18:41:23 | 100 | 40,34 |
23.09.24 18:41:23 | 1,20 Tsd. | 40,32 |
23.09.24 18:41:23 | 100 | 40,33 |
23.09.24 18:41:23 | 100 | 40,33 |
23.09.24 18:41:23 | 200 | 40,35 |
23.09.24 18:41:23 | 100 | 40,36 |
23.09.24 18:41:23 | 200 | 40,36 |
23.09.24 18:41:18 | 241 | 40,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:41:16 | 100 | 40,37 |
23.09.24 18:41:05 | 100 | 40,36 |
23.09.24 18:41:02 | 100 | 40,34 |
23.09.24 18:40:53 | 100 | 40,33 |
23.09.24 18:40:50 | 100 | 40,33 |
23.09.24 18:40:50 | 100 | 40,33 |
23.09.24 18:40:50 | 100 | 40,33 |
23.09.24 18:40:50 | 100 | 40,33 |
23.09.24 18:40:50 | 100 | 40,33 |
23.09.24 18:40:50 | 100 | 40,33 |
23.09.24 18:40:50 | 100 | 40,33 |
23.09.24 18:40:50 | 100 | 40,33 |
23.09.24 18:40:28 | 100 | 40,34 |
23.09.24 18:40:28 | 100 | 40,33 |
23.09.24 18:40:23 | 100 | 40,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:40:23 | 100 | 40,32 |
23.09.24 18:40:22 | 100 | 40,32 |
23.09.24 18:40:17 | 100 | 40,31 |
23.09.24 18:40:16 | 100 | 40,30 |
23.09.24 18:40:07 | 100 | 40,30 |
23.09.24 18:40:07 | 100 | 40,30 |
23.09.24 18:40:07 | 100 | 40,29 |
23.09.24 18:40:07 | 100 | 40,29 |
23.09.24 18:40:07 | 100 | 40,29 |
23.09.24 18:40:06 | 100 | 40,28 |
23.09.24 18:40:06 | 200 | 40,28 |
23.09.24 18:40:06 | 100 | 40,28 |
23.09.24 18:39:57 | 200 | 40,28 |
23.09.24 18:39:51 | 428 | 40,28 |
23.09.24 18:39:31 | 100 | 40,28 |