Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:51:30 | 100 | 40,36 |
23.09.24 18:51:07 | 100 | 40,36 |
23.09.24 18:51:07 | 197 | 40,36 |
23.09.24 18:51:03 | 100 | 40,37 |
23.09.24 18:50:31 | 100 | 40,39 |
23.09.24 18:50:27 | 100 | 40,38 |
23.09.24 18:50:24 | 100 | 40,37 |
23.09.24 18:50:24 | 100 | 40,37 |
23.09.24 18:50:24 | 106 | 40,37 |
23.09.24 18:50:08 | 100 | 40,39 |
23.09.24 18:50:08 | 100 | 40,39 |
23.09.24 18:50:00 | 100 | 40,39 |
23.09.24 18:49:50 | 100 | 40,38 |
23.09.24 18:49:50 | 150 | 40,38 |
23.09.24 18:49:50 | 100 | 40,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:49:50 | 106 | 40,37 |
23.09.24 18:49:50 | 100 | 40,38 |
23.09.24 18:49:50 | 100 | 40,38 |
23.09.24 18:49:50 | 206 | 40,38 |
23.09.24 18:49:50 | 100 | 40,38 |
23.09.24 18:49:43 | 128 | 40,39 |
23.09.24 18:49:32 | 100 | 40,39 |
23.09.24 18:49:12 | 100 | 40,39 |
23.09.24 18:49:06 | 100 | 40,39 |
23.09.24 18:49:06 | 100 | 40,39 |
23.09.24 18:49:05 | 100 | 40,38 |
23.09.24 18:49:05 | 100 | 40,38 |
23.09.24 18:49:01 | 100 | 40,38 |
23.09.24 18:49:01 | 100 | 40,38 |
23.09.24 18:49:01 | 100 | 40,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:48:29 | 100 | 40,37 |
23.09.24 18:48:15 | 100 | 40,37 |
23.09.24 18:48:13 | 123 | 40,35 |
23.09.24 18:48:09 | 100 | 40,36 |
23.09.24 18:48:09 | 108 | 40,35 |
23.09.24 18:48:09 | 112 | 40,35 |
23.09.24 18:48:02 | 100 | 40,34 |
23.09.24 18:48:02 | 100 | 40,34 |
23.09.24 18:47:51 | 100 | 40,33 |
23.09.24 18:47:51 | 100 | 40,33 |
23.09.24 18:47:51 | 100 | 40,33 |
23.09.24 18:47:51 | 100 | 40,33 |
23.09.24 18:47:48 | 100 | 40,33 |
23.09.24 18:47:30 | 105 | 40,32 |
23.09.24 18:47:28 | 100 | 40,32 |