Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:01:13 | 100 | 40,40 |
23.09.24 19:01:13 | 100 | 40,40 |
23.09.24 19:01:13 | 306 | 40,39 |
23.09.24 19:01:10 | 100 | 40,39 |
23.09.24 19:01:09 | 100 | 40,39 |
23.09.24 19:01:07 | 100 | 40,40 |
23.09.24 19:01:07 | 1,73 Tsd. | 40,41 |
23.09.24 19:01:07 | 768 | 40,41 |
23.09.24 19:01:07 | 100 | 40,42 |
23.09.24 19:01:07 | 159 | 40,42 |
23.09.24 19:00:18 | 400 | 40,41 |
23.09.24 19:00:10 | 100 | 40,42 |
23.09.24 19:00:04 | 100 | 40,42 |
23.09.24 19:00:04 | 100 | 40,43 |
23.09.24 19:00:04 | 100 | 40,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:00:04 | 100 | 40,43 |
23.09.24 19:00:04 | 115 | 40,43 |
23.09.24 19:00:04 | 100 | 40,43 |
23.09.24 19:00:00 | 100 | 40,43 |
23.09.24 19:00:00 | 130 | 40,43 |
23.09.24 19:00:00 | 205 | 40,43 |
23.09.24 19:00:00 | 165 | 40,43 |
23.09.24 19:00:00 | 100 | 40,43 |
23.09.24 19:00:00 | 100 | 40,43 |
23.09.24 18:59:58 | 100 | 40,44 |
23.09.24 18:59:28 | 100 | 40,44 |
23.09.24 18:59:13 | 166 | 40,45 |
23.09.24 18:59:06 | 100 | 40,43 |
23.09.24 18:59:04 | 100 | 40,42 |
23.09.24 18:59:04 | 100 | 40,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:59:04 | 100 | 40,42 |
23.09.24 18:59:04 | 100 | 40,42 |
23.09.24 18:59:04 | 100 | 40,42 |
23.09.24 18:59:04 | 100 | 40,42 |
23.09.24 18:59:04 | 200 | 40,42 |
23.09.24 18:59:03 | 168 | 40,40 |
23.09.24 18:58:58 | 200 | 40,41 |
23.09.24 18:58:58 | 100 | 40,41 |
23.09.24 18:58:58 | 100 | 40,41 |
23.09.24 18:58:54 | 100 | 40,40 |
23.09.24 18:58:45 | 100 | 40,39 |
23.09.24 18:58:32 | 893 | 40,39 |
23.09.24 18:58:32 | 107 | 40,39 |
23.09.24 18:58:31 | 100 | 40,40 |
23.09.24 18:58:31 | 100 | 40,40 |