Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:15:46 | 101 | 40,52 |
23.09.24 19:15:23 | 100 | 40,52 |
23.09.24 19:14:56 | 100 | 40,51 |
23.09.24 19:14:40 | 121 | 40,50 |
23.09.24 19:14:40 | 100 | 40,51 |
23.09.24 19:14:40 | 100 | 40,52 |
23.09.24 19:14:40 | 200 | 40,52 |
23.09.24 19:14:40 | 100 | 40,52 |
23.09.24 19:14:40 | 123 | 40,52 |
23.09.24 19:14:40 | 100 | 40,53 |
23.09.24 19:14:33 | 100 | 40,53 |
23.09.24 19:14:28 | 100 | 40,53 |
23.09.24 19:14:28 | 100 | 40,54 |
23.09.24 19:14:28 | 100 | 40,55 |
23.09.24 19:14:28 | 100 | 40,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:14:03 | 100 | 40,56 |
23.09.24 19:13:56 | 100 | 40,56 |
23.09.24 19:13:56 | 100 | 40,56 |
23.09.24 19:13:56 | 114 | 40,56 |
23.09.24 19:13:54 | 100 | 40,57 |
23.09.24 19:13:54 | 100 | 40,57 |
23.09.24 19:13:54 | 100 | 40,57 |
23.09.24 19:13:54 | 100 | 40,57 |
23.09.24 19:13:54 | 100 | 40,57 |
23.09.24 19:13:54 | 100 | 40,57 |
23.09.24 19:13:54 | 160 | 40,57 |
23.09.24 19:13:54 | 100 | 40,59 |
23.09.24 19:13:40 | 100 | 40,58 |
23.09.24 19:13:40 | 100 | 40,58 |
23.09.24 19:13:40 | 885 | 40,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:13:40 | 105 | 40,57 |
23.09.24 19:13:39 | 100 | 40,56 |
23.09.24 19:13:39 | 100 | 40,55 |
23.09.24 19:13:39 | 106 | 40,57 |
23.09.24 19:13:39 | 100 | 40,55 |
23.09.24 19:13:39 | 100 | 40,55 |
23.09.24 19:13:36 | 100 | 40,55 |
23.09.24 19:13:36 | 100 | 40,55 |
23.09.24 19:13:27 | 100 | 40,54 |
23.09.24 19:13:26 | 100 | 40,54 |
23.09.24 19:13:14 | 153 | 40,55 |
23.09.24 19:13:12 | 100 | 40,54 |
23.09.24 19:13:12 | 100 | 40,54 |
23.09.24 19:13:11 | 100 | 40,55 |
23.09.24 19:13:03 | 100 | 40,55 |