Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:27:42 | 100 | 40,70 |
23.09.24 19:27:40 | 100 | 40,70 |
23.09.24 19:27:26 | 100 | 40,69 |
23.09.24 19:27:26 | 100 | 40,69 |
23.09.24 19:27:26 | 100 | 40,69 |
23.09.24 19:27:26 | 100 | 40,69 |
23.09.24 19:27:26 | 100 | 40,69 |
23.09.24 19:27:26 | 100 | 40,69 |
23.09.24 19:27:03 | 100 | 40,67 |
23.09.24 19:26:37 | 100 | 40,67 |
23.09.24 19:26:31 | 423 | 40,68 |
23.09.24 19:26:18 | 100 | 40,68 |
23.09.24 19:26:13 | 621 | 40,68 |
23.09.24 19:26:04 | 100 | 40,68 |
23.09.24 19:26:04 | 100 | 40,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:26:04 | 100 | 40,68 |
23.09.24 19:26:04 | 100 | 40,69 |
23.09.24 19:26:04 | 100 | 40,68 |
23.09.24 19:26:04 | 100 | 40,69 |
23.09.24 19:26:04 | 100 | 40,69 |
23.09.24 19:26:04 | 100 | 40,69 |
23.09.24 19:25:31 | 100 | 40,70 |
23.09.24 19:25:08 | 100 | 40,68 |
23.09.24 19:25:08 | 100 | 40,68 |
23.09.24 19:24:42 | 300 | 40,67 |
23.09.24 19:24:21 | 100 | 40,66 |
23.09.24 19:24:21 | 100 | 40,67 |
23.09.24 19:24:21 | 100 | 40,68 |
23.09.24 19:24:14 | 165 | 40,67 |
23.09.24 19:24:07 | 100 | 40,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:24:07 | 100 | 40,65 |
23.09.24 19:24:07 | 100 | 40,65 |
23.09.24 19:23:56 | 176 | 40,64 |
23.09.24 19:23:50 | 100 | 40,63 |
23.09.24 19:23:49 | 100 | 40,64 |
23.09.24 19:23:49 | 100 | 40,64 |
23.09.24 19:23:49 | 100 | 40,64 |
23.09.24 19:23:49 | 118 | 40,64 |
23.09.24 19:23:43 | 100 | 40,65 |
23.09.24 19:23:43 | 100 | 40,65 |
23.09.24 19:23:43 | 100 | 40,65 |
23.09.24 19:23:43 | 100 | 40,65 |
23.09.24 19:23:43 | 100 | 40,65 |
23.09.24 19:23:37 | 100 | 40,66 |
23.09.24 19:23:34 | 430 | 40,66 |