Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:40:13 | 125 | 40,85 |
23.09.24 19:40:09 | 100 | 40,86 |
23.09.24 19:40:09 | 100 | 40,86 |
23.09.24 19:40:09 | 100 | 40,86 |
23.09.24 19:40:09 | 100 | 40,88 |
23.09.24 19:40:09 | 100 | 40,88 |
23.09.24 19:40:09 | 416 | 40,86 |
23.09.24 19:40:09 | 100 | 40,86 |
23.09.24 19:40:09 | 343 | 40,86 |
23.09.24 19:40:09 | 122 | 40,86 |
23.09.24 19:40:09 | 100 | 40,87 |
23.09.24 19:40:09 | 119 | 40,87 |
23.09.24 19:40:09 | 100 | 40,87 |
23.09.24 19:39:51 | 400 | 40,88 |
23.09.24 19:39:51 | 300 | 40,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:39:17 | 315 | 40,89 |
23.09.24 19:39:16 | 100 | 40,89 |
23.09.24 19:39:12 | 100 | 40,89 |
23.09.24 19:39:05 | 100 | 40,88 |
23.09.24 19:39:04 | 100 | 40,90 |
23.09.24 19:39:04 | 100 | 40,90 |
23.09.24 19:39:04 | 100 | 40,90 |
23.09.24 19:39:04 | 102 | 40,90 |
23.09.24 19:39:04 | 100 | 40,90 |
23.09.24 19:39:04 | 150 | 40,90 |
23.09.24 19:39:04 | 100 | 40,90 |
23.09.24 19:38:39 | 100 | 40,91 |
23.09.24 19:38:13 | 127 | 40,91 |
23.09.24 19:38:10 | 100 | 40,91 |
23.09.24 19:37:50 | 200 | 40,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:37:47 | 100 | 40,91 |
23.09.24 19:37:40 | 200 | 40,90 |
23.09.24 19:37:27 | 100 | 40,89 |
23.09.24 19:37:09 | 100 | 40,88 |
23.09.24 19:37:09 | 100 | 40,88 |
23.09.24 19:37:09 | 100 | 40,88 |
23.09.24 19:37:03 | 100 | 40,87 |
23.09.24 19:37:00 | 100 | 40,88 |
23.09.24 19:37:00 | 100 | 40,88 |
23.09.24 19:36:51 | 100 | 40,90 |
23.09.24 19:36:42 | 100 | 40,91 |
23.09.24 19:36:39 | 100 | 40,92 |
23.09.24 19:36:26 | 200 | 40,91 |
23.09.24 19:36:20 | 109 | 40,90 |
23.09.24 19:36:20 | 108 | 40,90 |