Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:57:21 | 230 | 40,78 |
23.09.24 19:57:21 | 100 | 40,78 |
23.09.24 19:57:21 | 248 | 40,77 |
23.09.24 19:57:21 | 100 | 40,79 |
23.09.24 19:57:21 | 100 | 40,79 |
23.09.24 19:57:21 | 100 | 40,79 |
23.09.24 19:57:21 | 100 | 40,79 |
23.09.24 19:57:21 | 100 | 40,79 |
23.09.24 19:57:21 | 100 | 40,79 |
23.09.24 19:57:21 | 100 | 40,79 |
23.09.24 19:57:21 | 100 | 40,79 |
23.09.24 19:57:21 | 100 | 40,79 |
23.09.24 19:57:21 | 100 | 40,79 |
23.09.24 19:57:21 | 100 | 40,80 |
23.09.24 19:57:21 | 300 | 40,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:57:21 | 100 | 40,80 |
23.09.24 19:57:01 | 150 | 40,80 |
23.09.24 19:56:55 | 100 | 40,81 |
23.09.24 19:56:55 | 100 | 40,81 |
23.09.24 19:56:55 | 100 | 40,81 |
23.09.24 19:56:45 | 589 | 40,81 |
23.09.24 19:56:41 | 300 | 40,82 |
23.09.24 19:56:40 | 100 | 40,82 |
23.09.24 19:56:29 | 171 | 40,83 |
23.09.24 19:56:29 | 100 | 40,83 |
23.09.24 19:56:29 | 100 | 40,83 |
23.09.24 19:56:29 | 100 | 40,83 |
23.09.24 19:56:28 | 100 | 40,82 |
23.09.24 19:56:28 | 200 | 40,82 |
23.09.24 19:56:28 | 100 | 40,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:56:27 | 200 | 40,81 |
23.09.24 19:56:25 | 100 | 40,82 |
23.09.24 19:56:25 | 100 | 40,82 |
23.09.24 19:56:25 | 100 | 40,82 |
23.09.24 19:56:25 | 100 | 40,82 |
23.09.24 19:56:25 | 100 | 40,82 |
23.09.24 19:56:25 | 100 | 40,82 |
23.09.24 19:56:25 | 100 | 40,82 |
23.09.24 19:56:25 | 114 | 40,82 |
23.09.24 19:56:24 | 100 | 40,81 |
23.09.24 19:56:24 | 100 | 40,81 |
23.09.24 19:56:24 | 100 | 40,81 |
23.09.24 19:55:57 | 134 | 40,81 |
23.09.24 19:55:36 | 100 | 40,82 |
23.09.24 19:55:03 | 529 | 40,83 |