Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:15:10 | 100 | 40,78 |
23.09.24 20:14:41 | 100 | 40,80 |
23.09.24 20:14:41 | 100 | 40,80 |
23.09.24 20:14:40 | 100 | 40,81 |
23.09.24 20:14:37 | 377 | 40,81 |
23.09.24 20:14:31 | 100 | 40,82 |
23.09.24 20:14:31 | 100 | 40,82 |
23.09.24 20:14:31 | 100 | 40,82 |
23.09.24 20:14:31 | 100 | 40,82 |
23.09.24 20:14:31 | 100 | 40,82 |
23.09.24 20:14:31 | 100 | 40,82 |
23.09.24 20:14:30 | 100 | 40,81 |
23.09.24 20:13:26 | 100 | 40,82 |
23.09.24 20:13:23 | 135 | 40,82 |
23.09.24 20:13:16 | 100 | 40,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:13:09 | 100 | 40,82 |
23.09.24 20:12:41 | 112 | 40,81 |
23.09.24 20:12:39 | 300 | 40,81 |
23.09.24 20:12:38 | 100 | 40,83 |
23.09.24 20:12:27 | 199 | 40,82 |
23.09.24 20:11:33 | 100 | 40,81 |
23.09.24 20:11:33 | 100 | 40,81 |
23.09.24 20:11:02 | 100 | 40,82 |
23.09.24 20:11:00 | 100 | 40,83 |
23.09.24 20:11:00 | 200 | 40,83 |
23.09.24 20:10:39 | 100 | 40,84 |
23.09.24 20:10:36 | 200 | 40,83 |
23.09.24 20:10:36 | 200 | 40,83 |
23.09.24 20:10:32 | 100 | 40,83 |
23.09.24 20:10:07 | 137 | 40,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:10:03 | 200 | 40,82 |
23.09.24 20:09:13 | 600 | 40,82 |
23.09.24 20:09:04 | 100 | 40,82 |
23.09.24 20:08:57 | 100 | 40,82 |
23.09.24 20:08:47 | 115 | 40,82 |
23.09.24 20:08:45 | 100 | 40,82 |
23.09.24 20:08:45 | 100 | 40,81 |
23.09.24 20:08:45 | 100 | 40,81 |
23.09.24 20:08:45 | 100 | 40,81 |
23.09.24 20:08:45 | 100 | 40,81 |
23.09.24 20:08:45 | 100 | 40,81 |
23.09.24 20:08:45 | 109 | 40,81 |
23.09.24 20:08:33 | 100 | 40,81 |
23.09.24 20:08:24 | 100 | 40,81 |
23.09.24 20:08:17 | 100 | 40,80 |