Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:19:48 | 100 | 40,73 |
23.09.24 20:19:48 | 100 | 40,73 |
23.09.24 20:19:48 | 100 | 40,73 |
23.09.24 20:19:48 | 100 | 40,73 |
23.09.24 20:19:48 | 125 | 40,73 |
23.09.24 20:19:48 | 200 | 40,74 |
23.09.24 20:19:48 | 100 | 40,74 |
23.09.24 20:19:31 | 100 | 40,74 |
23.09.24 20:19:31 | 100 | 40,74 |
23.09.24 20:19:31 | 100 | 40,74 |
23.09.24 20:19:30 | 100 | 40,74 |
23.09.24 20:19:30 | 100 | 40,74 |
23.09.24 20:19:30 | 101 | 40,74 |
23.09.24 20:19:30 | 100 | 40,75 |
23.09.24 20:19:30 | 100 | 40,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:19:30 | 199 | 40,75 |
23.09.24 20:19:29 | 100 | 40,76 |
23.09.24 20:19:29 | 200 | 40,76 |
23.09.24 20:19:29 | 201 | 40,76 |
23.09.24 20:19:29 | 100 | 40,76 |
23.09.24 20:19:29 | 100 | 40,76 |
23.09.24 20:18:38 | 100 | 40,77 |
23.09.24 20:18:38 | 100 | 40,77 |
23.09.24 20:18:18 | 122 | 40,78 |
23.09.24 20:18:16 | 499 | 40,78 |
23.09.24 20:17:37 | 100 | 40,79 |
23.09.24 20:17:37 | 500 | 40,78 |
23.09.24 20:17:37 | 100 | 40,78 |
23.09.24 20:17:18 | 100 | 40,78 |
23.09.24 20:17:18 | 100 | 40,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:17:17 | 100 | 40,77 |
23.09.24 20:17:15 | 100 | 40,77 |
23.09.24 20:17:15 | 100 | 40,77 |
23.09.24 20:17:15 | 102 | 40,77 |
23.09.24 20:17:12 | 100 | 40,77 |
23.09.24 20:17:12 | 100 | 40,77 |
23.09.24 20:17:07 | 100 | 40,76 |
23.09.24 20:16:53 | 100 | 40,77 |
23.09.24 20:16:53 | 100 | 40,77 |
23.09.24 20:16:53 | 135 | 40,77 |
23.09.24 20:16:53 | 100 | 40,77 |
23.09.24 20:15:52 | 100 | 40,78 |
23.09.24 20:15:49 | 100 | 40,79 |
23.09.24 20:15:45 | 100 | 40,78 |
23.09.24 20:15:45 | 100 | 40,78 |