Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:22:33 | 107 | 40,76 |
23.09.24 20:22:33 | 207 | 40,76 |
23.09.24 20:22:33 | 257 | 40,76 |
23.09.24 20:22:33 | 100 | 40,75 |
23.09.24 20:22:33 | 132 | 40,74 |
23.09.24 20:22:33 | 132 | 40,74 |
23.09.24 20:22:33 | 100 | 40,74 |
23.09.24 20:22:33 | 141 | 40,74 |
23.09.24 20:22:29 | 100 | 40,74 |
23.09.24 20:22:29 | 100 | 40,74 |
23.09.24 20:22:26 | 100 | 40,74 |
23.09.24 20:22:10 | 100 | 40,74 |
23.09.24 20:22:10 | 214 | 40,74 |
23.09.24 20:22:06 | 243 | 40,73 |
23.09.24 20:22:06 | 100 | 40,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:22:06 | 100 | 40,73 |
23.09.24 20:22:06 | 281 | 40,73 |
23.09.24 20:22:03 | 100 | 40,73 |
23.09.24 20:21:55 | 100 | 40,73 |
23.09.24 20:21:55 | 100 | 40,73 |
23.09.24 20:21:50 | 100 | 40,73 |
23.09.24 20:21:49 | 1,57 Tsd. | 40,73 |
23.09.24 20:21:31 | 100 | 40,72 |
23.09.24 20:21:31 | 100 | 40,72 |
23.09.24 20:21:31 | 100 | 40,72 |
23.09.24 20:21:31 | 100 | 40,72 |
23.09.24 20:21:31 | 315 | 40,72 |
23.09.24 20:21:22 | 100 | 40,72 |
23.09.24 20:21:22 | 100 | 40,72 |
23.09.24 20:21:22 | 100 | 40,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:21:22 | 100 | 40,72 |
23.09.24 20:21:22 | 100 | 40,72 |
23.09.24 20:21:13 | 100 | 40,72 |
23.09.24 20:21:13 | 100 | 40,72 |
23.09.24 20:20:41 | 242 | 40,71 |
23.09.24 20:20:32 | 316 | 40,71 |
23.09.24 20:20:22 | 300 | 40,71 |
23.09.24 20:20:17 | 200 | 40,71 |
23.09.24 20:20:17 | 100 | 40,72 |
23.09.24 20:20:11 | 100 | 40,73 |
23.09.24 20:20:11 | 100 | 40,73 |
23.09.24 20:20:00 | 100 | 40,73 |
23.09.24 20:19:51 | 100 | 40,72 |
23.09.24 20:19:49 | 197 | 40,72 |
23.09.24 20:19:48 | 157 | 40,73 |