Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:37:29 | 162 | 40,73 |
23.09.24 20:37:14 | 100 | 40,73 |
23.09.24 20:37:13 | 100 | 40,73 |
23.09.24 20:37:13 | 213 | 40,73 |
23.09.24 20:37:13 | 213 | 40,73 |
23.09.24 20:37:13 | 213 | 40,73 |
23.09.24 20:37:13 | 213 | 40,73 |
23.09.24 20:37:13 | 165 | 40,73 |
23.09.24 20:37:10 | 100 | 40,74 |
23.09.24 20:37:09 | 100 | 40,74 |
23.09.24 20:37:08 | 100 | 40,74 |
23.09.24 20:36:58 | 100 | 40,74 |
23.09.24 20:36:40 | 100 | 40,74 |
23.09.24 20:36:40 | 297 | 40,74 |
23.09.24 20:36:39 | 100 | 40,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:36:32 | 200 | 40,74 |
23.09.24 20:36:32 | 200 | 40,73 |
23.09.24 20:36:32 | 200 | 40,73 |
23.09.24 20:36:32 | 200 | 40,73 |
23.09.24 20:36:20 | 100 | 40,74 |
23.09.24 20:36:20 | 100 | 40,74 |
23.09.24 20:35:54 | 100 | 40,74 |
23.09.24 20:35:54 | 100 | 40,73 |
23.09.24 20:35:54 | 100 | 40,73 |
23.09.24 20:35:53 | 100 | 40,73 |
23.09.24 20:35:35 | 100 | 40,72 |
23.09.24 20:35:35 | 200 | 40,72 |
23.09.24 20:35:29 | 100 | 40,71 |
23.09.24 20:35:29 | 100 | 40,71 |
23.09.24 20:35:16 | 100 | 40,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:35:16 | 100 | 40,71 |
23.09.24 20:34:54 | 100 | 40,72 |
23.09.24 20:34:54 | 106 | 40,72 |
23.09.24 20:34:53 | 100 | 40,72 |
23.09.24 20:34:34 | 100 | 40,73 |
23.09.24 20:34:18 | 200 | 40,74 |
23.09.24 20:34:16 | 100 | 40,72 |
23.09.24 20:34:16 | 100 | 40,72 |
23.09.24 20:34:16 | 100 | 40,72 |
23.09.24 20:34:04 | 100 | 40,72 |
23.09.24 20:34:04 | 100 | 40,71 |
23.09.24 20:34:04 | 100 | 40,71 |
23.09.24 20:34:04 | 111 | 40,71 |
23.09.24 20:33:50 | 119 | 40,73 |
23.09.24 20:33:25 | 100 | 40,73 |