Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:49:24 | 100 | 40,70 |
23.09.24 20:49:24 | 212 | 40,70 |
23.09.24 20:49:14 | 100 | 40,69 |
23.09.24 20:49:12 | 100 | 40,68 |
23.09.24 20:48:30 | 100 | 40,69 |
23.09.24 20:48:19 | 100 | 40,68 |
23.09.24 20:48:11 | 100 | 40,70 |
23.09.24 20:48:11 | 100 | 40,69 |
23.09.24 20:48:11 | 200 | 40,70 |
23.09.24 20:48:11 | 100 | 40,70 |
23.09.24 20:48:09 | 100 | 40,71 |
23.09.24 20:48:08 | 100 | 40,70 |
23.09.24 20:48:00 | 100 | 40,71 |
23.09.24 20:48:00 | 100 | 40,71 |
23.09.24 20:47:58 | 100 | 40,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:47:56 | 400 | 40,71 |
23.09.24 20:47:56 | 100 | 40,71 |
23.09.24 20:47:49 | 100 | 40,70 |
23.09.24 20:47:31 | 100 | 40,71 |
23.09.24 20:47:25 | 100 | 40,71 |
23.09.24 20:47:25 | 100 | 40,71 |
23.09.24 20:47:19 | 116 | 40,71 |
23.09.24 20:47:11 | 100 | 40,71 |
23.09.24 20:47:11 | 100 | 40,71 |
23.09.24 20:47:11 | 100 | 40,71 |
23.09.24 20:47:10 | 100 | 40,71 |
23.09.24 20:47:10 | 100 | 40,71 |
23.09.24 20:46:54 | 100 | 40,71 |
23.09.24 20:46:38 | 100 | 40,70 |
23.09.24 20:46:37 | 100 | 40,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:46:37 | 100 | 40,70 |
23.09.24 20:46:37 | 100 | 40,70 |
23.09.24 20:46:26 | 100 | 40,69 |
23.09.24 20:45:57 | 400 | 40,70 |
23.09.24 20:45:51 | 100 | 40,70 |
23.09.24 20:45:51 | 100 | 40,69 |
23.09.24 20:45:51 | 100 | 40,70 |
23.09.24 20:45:46 | 400 | 40,71 |
23.09.24 20:45:46 | 100 | 40,72 |
23.09.24 20:45:36 | 100 | 40,73 |
23.09.24 20:45:36 | 150 | 40,73 |
23.09.24 20:45:36 | 100 | 40,72 |
23.09.24 20:45:35 | 100 | 40,73 |
23.09.24 20:45:35 | 100 | 40,72 |
23.09.24 20:45:18 | 100 | 40,74 |