Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:23:59 | 400 | 40,13 |
23.09.24 18:23:57 | 100 | 40,12 |
23.09.24 18:23:55 | 100 | 40,12 |
23.09.24 18:23:55 | 100 | 40,12 |
23.09.24 18:23:55 | 100 | 40,10 |
23.09.24 18:23:54 | 100 | 40,11 |
23.09.24 18:23:54 | 100 | 40,11 |
23.09.24 18:23:54 | 100 | 40,11 |
23.09.24 18:23:54 | 208 | 40,12 |
23.09.24 18:23:46 | 100 | 40,11 |
23.09.24 18:23:45 | 100 | 40,10 |
23.09.24 18:22:55 | 100 | 40,10 |
23.09.24 18:22:52 | 100 | 40,08 |
23.09.24 18:22:52 | 100 | 40,08 |
23.09.24 18:22:52 | 100 | 40,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:22:52 | 500 | 40,08 |
23.09.24 18:22:52 | 218 | 40,08 |
23.09.24 18:22:52 | 100 | 40,07 |
23.09.24 18:22:52 | 100 | 40,07 |
23.09.24 18:22:49 | 113 | 40,06 |
23.09.24 18:22:49 | 100 | 40,06 |
23.09.24 18:22:41 | 100 | 40,06 |
23.09.24 18:22:28 | 187 | 40,06 |
23.09.24 18:22:19 | 459 | 40,05 |
23.09.24 18:22:17 | 500 | 40,04 |
23.09.24 18:22:10 | 150 | 40,06 |
23.09.24 18:22:08 | 150 | 40,05 |
23.09.24 18:22:06 | 100 | 40,05 |
23.09.24 18:22:03 | 100 | 40,05 |
23.09.24 18:22:03 | 100 | 40,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:22:03 | 100 | 40,05 |
23.09.24 18:22:03 | 100 | 40,04 |
23.09.24 18:22:02 | 100 | 40,05 |
23.09.24 18:22:01 | 100 | 40,06 |
23.09.24 18:21:18 | 100 | 40,06 |
23.09.24 18:21:15 | 157 | 40,06 |
23.09.24 18:21:06 | 171 | 40,06 |
23.09.24 18:21:03 | 105 | 40,06 |
23.09.24 18:21:03 | 100 | 40,05 |
23.09.24 18:21:03 | 100 | 40,05 |
23.09.24 18:21:03 | 100 | 40,05 |
23.09.24 18:21:02 | 100 | 40,05 |
23.09.24 18:20:31 | 100 | 40,02 |
23.09.24 18:20:31 | 100 | 40,03 |
23.09.24 18:20:31 | 100 | 40,03 |