Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:54:39 | 100 | 40,68 |
23.09.24 20:54:31 | 100 | 40,68 |
23.09.24 20:54:31 | 100 | 40,68 |
23.09.24 20:54:18 | 100 | 40,67 |
23.09.24 20:53:44 | 100 | 40,67 |
23.09.24 20:53:44 | 100 | 40,67 |
23.09.24 20:53:44 | 100 | 40,67 |
23.09.24 20:53:44 | 100 | 40,67 |
23.09.24 20:53:44 | 100 | 40,67 |
23.09.24 20:53:44 | 100 | 40,67 |
23.09.24 20:53:44 | 114 | 40,67 |
23.09.24 20:53:39 | 100 | 40,65 |
23.09.24 20:53:26 | 100 | 40,66 |
23.09.24 20:53:26 | 100 | 40,66 |
23.09.24 20:53:26 | 100 | 40,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:53:26 | 100 | 40,66 |
23.09.24 20:53:26 | 200 | 40,66 |
23.09.24 20:53:02 | 100 | 40,65 |
23.09.24 20:52:50 | 100 | 40,65 |
23.09.24 20:52:48 | 100 | 40,65 |
23.09.24 20:52:31 | 163 | 40,65 |
23.09.24 20:52:07 | 100 | 40,66 |
23.09.24 20:51:46 | 100 | 40,66 |
23.09.24 20:51:43 | 100 | 40,66 |
23.09.24 20:51:42 | 100 | 40,66 |
23.09.24 20:51:26 | 100 | 40,66 |
23.09.24 20:51:26 | 189 | 40,66 |
23.09.24 20:51:17 | 100 | 40,65 |
23.09.24 20:51:05 | 100 | 40,66 |
23.09.24 20:51:00 | 100 | 40,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:51:00 | 100 | 40,68 |
23.09.24 20:50:42 | 100 | 40,69 |
23.09.24 20:50:33 | 100 | 40,70 |
23.09.24 20:50:30 | 100 | 40,70 |
23.09.24 20:50:04 | 100 | 40,70 |
23.09.24 20:50:04 | 100 | 40,70 |
23.09.24 20:49:42 | 100 | 40,72 |
23.09.24 20:49:42 | 100 | 40,71 |
23.09.24 20:49:42 | 100 | 40,71 |
23.09.24 20:49:42 | 100 | 40,71 |
23.09.24 20:49:32 | 230 | 40,71 |
23.09.24 20:49:29 | 100 | 40,70 |
23.09.24 20:49:29 | 100 | 40,70 |
23.09.24 20:49:24 | 100 | 40,70 |
23.09.24 20:49:24 | 100 | 40,70 |