Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:41:29 | 134 | 40,78 |
23.09.24 20:41:27 | 100 | 40,78 |
23.09.24 20:41:27 | 100 | 40,78 |
23.09.24 20:41:27 | 100 | 40,78 |
23.09.24 20:41:27 | 100 | 40,77 |
23.09.24 20:41:27 | 100 | 40,77 |
23.09.24 20:41:27 | 100 | 40,76 |
23.09.24 20:41:27 | 100 | 40,76 |
23.09.24 20:41:09 | 100 | 40,76 |
23.09.24 20:41:02 | 100 | 40,76 |
23.09.24 20:41:01 | 100 | 40,75 |
23.09.24 20:40:47 | 200 | 40,74 |
23.09.24 20:40:36 | 111 | 40,74 |
23.09.24 20:40:35 | 150 | 40,74 |
23.09.24 20:40:34 | 100 | 40,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:40:34 | 100 | 40,74 |
23.09.24 20:40:34 | 100 | 40,76 |
23.09.24 20:40:34 | 100 | 40,76 |
23.09.24 20:40:34 | 272 | 40,76 |
23.09.24 20:40:15 | 100 | 40,77 |
23.09.24 20:40:06 | 100 | 40,76 |
23.09.24 20:40:01 | 247 | 40,76 |
23.09.24 20:39:42 | 100 | 40,76 |
23.09.24 20:39:42 | 100 | 40,76 |
23.09.24 20:39:04 | 100 | 40,75 |
23.09.24 20:39:04 | 100 | 40,75 |
23.09.24 20:39:04 | 100 | 40,75 |
23.09.24 20:39:04 | 100 | 40,75 |
23.09.24 20:39:04 | 100 | 40,75 |
23.09.24 20:39:04 | 100 | 40,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:39:04 | 100 | 40,75 |
23.09.24 20:39:04 | 109 | 40,75 |
23.09.24 20:39:02 | 100 | 40,75 |
23.09.24 20:38:55 | 100 | 40,74 |
23.09.24 20:38:53 | 100 | 40,74 |
23.09.24 20:38:48 | 100 | 40,74 |
23.09.24 20:38:47 | 100 | 40,75 |
23.09.24 20:38:47 | 100 | 40,74 |
23.09.24 20:38:47 | 100 | 40,74 |
23.09.24 20:38:47 | 100 | 40,74 |
23.09.24 20:38:47 | 100 | 40,74 |
23.09.24 20:38:47 | 100 | 40,74 |
23.09.24 20:38:46 | 222 | 40,74 |
23.09.24 20:38:16 | 100 | 40,74 |
23.09.24 20:38:01 | 119 | 40,74 |