Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:59:03 | 100 | 40,68 |
23.09.24 20:59:03 | 100 | 40,69 |
23.09.24 20:59:00 | 100 | 40,68 |
23.09.24 20:58:53 | 100 | 40,68 |
23.09.24 20:58:53 | 100 | 40,68 |
23.09.24 20:58:39 | 100 | 40,68 |
23.09.24 20:58:29 | 100 | 40,67 |
23.09.24 20:58:29 | 100 | 40,67 |
23.09.24 20:58:29 | 100 | 40,67 |
23.09.24 20:58:29 | 222 | 40,67 |
23.09.24 20:58:29 | 205 | 40,67 |
23.09.24 20:58:27 | 100 | 40,66 |
23.09.24 20:58:27 | 100 | 40,67 |
23.09.24 20:58:27 | 100 | 40,67 |
23.09.24 20:58:27 | 100 | 40,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:58:27 | 100 | 40,66 |
23.09.24 20:58:27 | 100 | 40,66 |
23.09.24 20:58:27 | 100 | 40,66 |
23.09.24 20:58:23 | 100 | 40,65 |
23.09.24 20:58:22 | 100 | 40,65 |
23.09.24 20:58:01 | 100 | 40,65 |
23.09.24 20:57:58 | 385 | 40,66 |
23.09.24 20:57:58 | 167 | 40,66 |
23.09.24 20:57:57 | 100 | 40,64 |
23.09.24 20:57:56 | 100 | 40,64 |
23.09.24 20:57:47 | 100 | 40,66 |
23.09.24 20:57:34 | 200 | 40,64 |
23.09.24 20:57:22 | 146 | 40,67 |
23.09.24 20:57:21 | 100 | 40,67 |
23.09.24 20:57:21 | 100 | 40,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:57:21 | 100 | 40,66 |
23.09.24 20:56:44 | 100 | 40,67 |
23.09.24 20:56:40 | 100 | 40,68 |
23.09.24 20:56:33 | 100 | 40,67 |
23.09.24 20:56:19 | 230 | 40,66 |
23.09.24 20:56:15 | 180 | 40,66 |
23.09.24 20:56:15 | 150 | 40,66 |
23.09.24 20:55:47 | 100 | 40,66 |
23.09.24 20:55:07 | 100 | 40,67 |
23.09.24 20:55:06 | 100 | 40,66 |
23.09.24 20:55:03 | 100 | 40,67 |
23.09.24 20:55:03 | 100 | 40,67 |
23.09.24 20:55:03 | 100 | 40,67 |
23.09.24 20:55:00 | 100 | 40,66 |
23.09.24 20:54:44 | 100 | 40,68 |