Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:26:14 | 100 | 40,15 |
23.09.24 18:26:12 | 100 | 40,16 |
23.09.24 18:26:06 | 200 | 40,15 |
23.09.24 18:26:03 | 100 | 40,15 |
23.09.24 18:25:42 | 249 | 40,15 |
23.09.24 18:25:36 | 100 | 40,14 |
23.09.24 18:25:36 | 100 | 40,14 |
23.09.24 18:25:36 | 100 | 40,14 |
23.09.24 18:25:36 | 100 | 40,14 |
23.09.24 18:25:36 | 100 | 40,14 |
23.09.24 18:25:36 | 100 | 40,14 |
23.09.24 18:25:24 | 100 | 40,13 |
23.09.24 18:25:24 | 100 | 40,13 |
23.09.24 18:25:24 | 100 | 40,13 |
23.09.24 18:25:24 | 100 | 40,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:25:20 | 100 | 40,12 |
23.09.24 18:25:04 | 100 | 40,12 |
23.09.24 18:25:03 | 100 | 40,11 |
23.09.24 18:24:49 | 398 | 40,12 |
23.09.24 18:24:39 | 200 | 40,12 |
23.09.24 18:24:28 | 100 | 40,12 |
23.09.24 18:24:28 | 106 | 40,12 |
23.09.24 18:24:11 | 100 | 40,13 |
23.09.24 18:24:11 | 100 | 40,13 |
23.09.24 18:24:11 | 100 | 40,13 |
23.09.24 18:24:11 | 200 | 40,13 |
23.09.24 18:24:11 | 641 | 40,13 |
23.09.24 18:23:59 | 400 | 40,13 |
23.09.24 18:23:57 | 100 | 40,12 |
23.09.24 18:23:55 | 100 | 40,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:23:55 | 100 | 40,12 |
23.09.24 18:23:55 | 100 | 40,10 |
23.09.24 18:23:54 | 100 | 40,11 |
23.09.24 18:23:54 | 100 | 40,11 |
23.09.24 18:23:54 | 100 | 40,11 |
23.09.24 18:23:54 | 208 | 40,12 |
23.09.24 18:23:46 | 100 | 40,11 |
23.09.24 18:23:45 | 100 | 40,10 |
23.09.24 18:22:55 | 100 | 40,10 |
23.09.24 18:22:52 | 100 | 40,08 |
23.09.24 18:22:52 | 100 | 40,08 |
23.09.24 18:22:52 | 100 | 40,08 |
23.09.24 18:22:52 | 500 | 40,08 |
23.09.24 18:22:52 | 218 | 40,08 |
23.09.24 18:22:52 | 100 | 40,07 |