Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:55:08 | 100 | 40,36 |
23.09.24 16:54:59 | 1,30 Tsd. | 40,39 |
23.09.24 16:54:59 | 100 | 40,37 |
23.09.24 16:54:59 | 100 | 40,37 |
23.09.24 16:54:59 | 100 | 40,37 |
23.09.24 16:54:59 | 100 | 40,37 |
23.09.24 16:54:59 | 303 | 40,37 |
23.09.24 16:54:59 | 150 | 40,37 |
23.09.24 16:54:59 | 150 | 40,37 |
23.09.24 16:54:47 | 100 | 40,37 |
23.09.24 16:54:36 | 100 | 40,35 |
23.09.24 16:54:08 | 100 | 40,36 |
23.09.24 16:54:05 | 100 | 40,36 |
23.09.24 16:53:54 | 150 | 40,36 |
23.09.24 16:53:54 | 100 | 40,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:53:49 | 100 | 40,35 |
23.09.24 16:53:48 | 100 | 40,34 |
23.09.24 16:53:43 | 100 | 40,36 |
23.09.24 16:53:43 | 100 | 40,34 |
23.09.24 16:53:43 | 134 | 40,37 |
23.09.24 16:53:35 | 175 | 40,36 |
23.09.24 16:53:32 | 100 | 40,38 |
23.09.24 16:53:18 | 128 | 40,37 |
23.09.24 16:53:18 | 116 | 40,37 |
23.09.24 16:53:11 | 100 | 40,37 |
23.09.24 16:53:07 | 100 | 40,38 |
23.09.24 16:52:55 | 401 | 40,37 |
23.09.24 16:52:53 | 500 | 40,38 |
23.09.24 16:52:53 | 100 | 40,38 |
23.09.24 16:52:36 | 100 | 40,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:52:36 | 233 | 40,40 |
23.09.24 16:52:25 | 100 | 40,40 |
23.09.24 16:52:07 | 100 | 40,40 |
23.09.24 16:52:07 | 100 | 40,41 |
23.09.24 16:51:56 | 100 | 40,41 |
23.09.24 16:51:56 | 100 | 40,42 |
23.09.24 16:51:56 | 100 | 40,41 |
23.09.24 16:51:56 | 100 | 40,41 |
23.09.24 16:51:56 | 100 | 40,40 |
23.09.24 16:51:18 | 300 | 40,40 |
23.09.24 16:51:03 | 100 | 40,39 |
23.09.24 16:51:03 | 203 | 40,39 |
23.09.24 16:51:03 | 100 | 40,39 |
23.09.24 16:51:03 | 100 | 40,39 |
23.09.24 16:50:58 | 100 | 40,38 |