Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:32:25 | 600 | 40,67 |
23.09.24 15:32:25 | 100 | 40,70 |
23.09.24 15:32:20 | 100 | 40,70 |
23.09.24 15:32:14 | 100 | 40,70 |
23.09.24 15:32:14 | 100 | 40,70 |
23.09.24 15:32:14 | 100 | 40,70 |
23.09.24 15:32:14 | 150 | 40,70 |
23.09.24 15:32:14 | 100 | 40,70 |
23.09.24 15:32:14 | 312 | 40,70 |
23.09.24 15:32:14 | 255 | 40,70 |
23.09.24 15:32:14 | 100 | 40,73 |
23.09.24 15:32:14 | 100 | 40,73 |
23.09.24 15:32:14 | 315 | 40,73 |
23.09.24 15:32:14 | 210 | 40,73 |
23.09.24 15:32:14 | 315 | 40,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:32:14 | 100 | 40,78 |
23.09.24 15:32:14 | 100 | 40,74 |
23.09.24 15:31:56 | 100 | 40,78 |
23.09.24 15:31:49 | 100 | 40,78 |
23.09.24 15:31:42 | 599 | 40,73 |
23.09.24 15:31:42 | 100 | 40,77 |
23.09.24 15:31:42 | 100 | 40,77 |
23.09.24 15:31:42 | 100 | 40,77 |
23.09.24 15:31:42 | 300 | 40,77 |
23.09.24 15:31:42 | 487 | 40,77 |
23.09.24 15:31:42 | 300 | 40,77 |
23.09.24 15:31:42 | 300 | 40,77 |
23.09.24 15:31:42 | 200 | 40,78 |
23.09.24 15:31:41 | 100 | 40,84 |
23.09.24 15:31:35 | 4,66 Tsd. | 40,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:31:35 | 131 | 40,78 |
23.09.24 15:31:35 | 100 | 40,80 |
23.09.24 15:31:35 | 220 | 40,80 |
23.09.24 15:31:35 | 100 | 40,88 |
23.09.24 15:31:35 | 100 | 40,88 |
23.09.24 15:31:35 | 100 | 40,88 |
23.09.24 15:31:35 | 100 | 40,88 |
23.09.24 15:31:35 | 280 | 40,88 |
23.09.24 15:31:28 | 100 | 40,92 |
23.09.24 15:31:12 | 100 | 40,92 |
23.09.24 15:31:12 | 195 | 40,90 |
23.09.24 15:31:12 | 101 | 40,90 |
23.09.24 15:30:42 | 100 | 40,95 |
23.09.24 15:30:41 | 100 | 40,95 |
23.09.24 15:30:35 | 215 | 40,90 |