Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:36:43 | 150 | 41,00 |
20.09.24 21:36:43 | 200 | 41,01 |
20.09.24 21:36:43 | 100 | 41,01 |
20.09.24 21:36:43 | 105 | 41,01 |
20.09.24 21:36:43 | 100 | 41,00 |
20.09.24 21:36:43 | 100 | 41,01 |
20.09.24 21:36:43 | 200 | 41,00 |
20.09.24 21:36:43 | 100 | 41,01 |
20.09.24 21:36:43 | 100 | 41,01 |
20.09.24 21:36:33 | 100 | 41,00 |
20.09.24 21:36:33 | 100 | 41,00 |
20.09.24 21:36:33 | 100 | 41,00 |
20.09.24 21:36:33 | 400 | 41,00 |
20.09.24 21:36:33 | 100 | 41,01 |
20.09.24 21:36:33 | 100 | 41,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:36:33 | 100 | 41,01 |
20.09.24 21:36:29 | 100 | 41,02 |
20.09.24 21:36:20 | 407 | 41,02 |
20.09.24 21:36:20 | 100 | 41,03 |
20.09.24 21:36:20 | 620 | 41,03 |
20.09.24 21:36:20 | 200 | 41,02 |
20.09.24 21:36:20 | 200 | 41,02 |
20.09.24 21:36:20 | 100 | 41,02 |
20.09.24 21:36:20 | 100 | 41,02 |
20.09.24 21:36:20 | 100 | 41,01 |
20.09.24 21:36:20 | 100 | 41,02 |
20.09.24 21:36:20 | 100 | 41,01 |
20.09.24 21:36:20 | 100 | 41,01 |
20.09.24 21:36:20 | 100 | 41,01 |
20.09.24 21:36:20 | 300 | 41,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:36:20 | 222 | 41,02 |
20.09.24 21:36:20 | 100 | 41,01 |
20.09.24 21:36:20 | 100 | 41,00 |
20.09.24 21:36:20 | 100 | 41,01 |
20.09.24 21:36:20 | 130 | 41,01 |
20.09.24 21:36:20 | 100 | 41,01 |
20.09.24 21:36:20 | 200 | 41,01 |
20.09.24 21:36:20 | 100 | 41,01 |
20.09.24 21:36:20 | 100 | 41,01 |
20.09.24 21:36:20 | 100 | 41,01 |
20.09.24 21:36:20 | 125 | 41,02 |
20.09.24 21:36:20 | 117 | 41,02 |
20.09.24 21:36:20 | 100 | 41,02 |
20.09.24 21:36:20 | 100 | 41,01 |
20.09.24 21:36:20 | 100 | 41,01 |