Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:38:17 | 100 | 41,02 |
20.09.24 21:38:17 | 100 | 41,02 |
20.09.24 21:38:16 | 600 | 41,01 |
20.09.24 21:38:16 | 150 | 41,01 |
20.09.24 21:38:16 | 150 | 41,01 |
20.09.24 21:38:16 | 100 | 41,01 |
20.09.24 21:38:16 | 100 | 41,02 |
20.09.24 21:38:16 | 200 | 41,01 |
20.09.24 21:38:16 | 100 | 41,01 |
20.09.24 21:38:16 | 200 | 41,01 |
20.09.24 21:38:16 | 100 | 41,02 |
20.09.24 21:38:16 | 200 | 41,02 |
20.09.24 21:38:16 | 100 | 41,02 |
20.09.24 21:38:16 | 150 | 41,02 |
20.09.24 21:38:16 | 155 | 41,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:38:15 | 100 | 41,02 |
20.09.24 21:38:15 | 100 | 41,00 |
20.09.24 21:38:15 | 100 | 41,00 |
20.09.24 21:38:15 | 100 | 41,01 |
20.09.24 21:38:15 | 100 | 41,01 |
20.09.24 21:38:15 | 150 | 41,01 |
20.09.24 21:38:15 | 100 | 41,01 |
20.09.24 21:38:15 | 100 | 41,01 |
20.09.24 21:38:15 | 330 | 41,01 |
20.09.24 21:38:15 | 100 | 41,01 |
20.09.24 21:38:15 | 100 | 41,00 |
20.09.24 21:38:15 | 150 | 41,01 |
20.09.24 21:38:15 | 100 | 41,02 |
20.09.24 21:38:14 | 150 | 41,02 |
20.09.24 21:38:14 | 200 | 41,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:38:14 | 100 | 41,02 |
20.09.24 21:38:14 | 100 | 41,02 |
20.09.24 21:38:14 | 100 | 41,01 |
20.09.24 21:38:14 | 100 | 41,01 |
20.09.24 21:38:14 | 100 | 41,01 |
20.09.24 21:38:14 | 147 | 41,01 |
20.09.24 21:38:14 | 150 | 41,01 |
20.09.24 21:38:14 | 100 | 41,01 |
20.09.24 21:38:14 | 100 | 41,01 |
20.09.24 21:38:14 | 150 | 41,01 |
20.09.24 21:38:14 | 300 | 41,01 |
20.09.24 21:38:14 | 100 | 41,01 |
20.09.24 21:38:14 | 100 | 41,02 |
20.09.24 21:38:14 | 100 | 41,02 |
20.09.24 21:38:14 | 100 | 41,01 |