Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:38:55 | 200 | 41,03 |
20.09.24 21:38:55 | 100 | 41,02 |
20.09.24 21:38:55 | 117 | 41,02 |
20.09.24 21:38:55 | 100 | 41,02 |
20.09.24 21:38:55 | 100 | 41,02 |
20.09.24 21:38:47 | 300 | 41,02 |
20.09.24 21:38:47 | 100 | 41,02 |
20.09.24 21:38:47 | 100 | 41,02 |
20.09.24 21:38:45 | 100 | 41,02 |
20.09.24 21:38:36 | 100 | 41,01 |
20.09.24 21:38:35 | 100 | 41,00 |
20.09.24 21:38:34 | 100 | 41,00 |
20.09.24 21:38:34 | 100 | 41,00 |
20.09.24 21:38:34 | 100 | 41,01 |
20.09.24 21:38:34 | 100 | 41,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:38:34 | 100 | 41,01 |
20.09.24 21:38:34 | 100 | 41,00 |
20.09.24 21:38:34 | 167 | 41,00 |
20.09.24 21:38:34 | 100 | 41,00 |
20.09.24 21:38:25 | 300 | 40,99 |
20.09.24 21:38:22 | 100 | 40,99 |
20.09.24 21:38:22 | 200 | 40,99 |
20.09.24 21:38:22 | 100 | 40,99 |
20.09.24 21:38:22 | 100 | 40,99 |
20.09.24 21:38:22 | 196 | 40,99 |
20.09.24 21:38:22 | 100 | 40,99 |
20.09.24 21:38:22 | 100 | 40,99 |
20.09.24 21:38:22 | 100 | 40,99 |
20.09.24 21:38:22 | 113 | 40,99 |
20.09.24 21:38:22 | 100 | 41,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:38:22 | 100 | 41,00 |
20.09.24 21:38:22 | 100 | 41,00 |
20.09.24 21:38:22 | 100 | 41,00 |
20.09.24 21:38:22 | 100 | 41,00 |
20.09.24 21:38:22 | 100 | 41,00 |
20.09.24 21:38:22 | 100 | 41,01 |
20.09.24 21:38:22 | 100 | 41,01 |
20.09.24 21:38:22 | 100 | 41,01 |
20.09.24 21:38:22 | 100 | 41,01 |
20.09.24 21:38:22 | 100 | 41,01 |
20.09.24 21:38:22 | 100 | 41,01 |
20.09.24 21:38:22 | 100 | 41,01 |
20.09.24 21:38:22 | 100 | 41,02 |
20.09.24 21:38:17 | 100 | 41,02 |
20.09.24 21:38:17 | 100 | 41,02 |