Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:39:58 | 200 | 41,01 |
20.09.24 21:39:51 | 100 | 41,02 |
20.09.24 21:39:51 | 294 | 41,02 |
20.09.24 21:39:48 | 300 | 41,04 |
20.09.24 21:39:47 | 100 | 41,04 |
20.09.24 21:39:47 | 100 | 41,03 |
20.09.24 21:39:47 | 100 | 41,03 |
20.09.24 21:39:47 | 100 | 41,03 |
20.09.24 21:39:47 | 100 | 41,03 |
20.09.24 21:39:47 | 100 | 41,03 |
20.09.24 21:39:47 | 100 | 41,04 |
20.09.24 21:39:47 | 100 | 41,03 |
20.09.24 21:39:47 | 100 | 41,03 |
20.09.24 21:39:47 | 100 | 41,03 |
20.09.24 21:39:47 | 183 | 41,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:39:47 | 283 | 41,04 |
20.09.24 21:39:42 | 100 | 41,05 |
20.09.24 21:39:38 | 100 | 41,05 |
20.09.24 21:39:34 | 300 | 41,05 |
20.09.24 21:39:34 | 100 | 41,06 |
20.09.24 21:39:15 | 100 | 41,06 |
20.09.24 21:39:12 | 100 | 41,05 |
20.09.24 21:39:12 | 300 | 41,05 |
20.09.24 21:39:07 | 100 | 41,05 |
20.09.24 21:39:07 | 100 | 41,05 |
20.09.24 21:39:04 | 200 | 41,04 |
20.09.24 21:39:04 | 100 | 41,04 |
20.09.24 21:39:03 | 100 | 41,04 |
20.09.24 21:39:00 | 100 | 41,03 |
20.09.24 21:39:00 | 190 | 41,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:39:00 | 100 | 41,02 |
20.09.24 21:39:00 | 100 | 41,02 |
20.09.24 21:39:00 | 100 | 41,02 |
20.09.24 21:39:00 | 100 | 41,02 |
20.09.24 21:39:00 | 100 | 41,02 |
20.09.24 21:39:00 | 200 | 41,02 |
20.09.24 21:38:57 | 100 | 41,03 |
20.09.24 21:38:57 | 100 | 41,03 |
20.09.24 21:38:57 | 118 | 41,04 |
20.09.24 21:38:55 | 100 | 41,03 |
20.09.24 21:38:55 | 400 | 41,03 |
20.09.24 21:38:55 | 100 | 41,03 |
20.09.24 21:38:55 | 100 | 41,04 |
20.09.24 21:38:55 | 100 | 41,04 |
20.09.24 21:38:55 | 160 | 41,03 |