Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:38:14 | 100 | 41,02 |
20.09.24 21:38:14 | 300 | 41,00 |
20.09.24 21:38:14 | 150 | 41,01 |
20.09.24 21:38:14 | 100 | 41,00 |
20.09.24 21:38:14 | 100 | 41,01 |
20.09.24 21:38:14 | 100 | 41,01 |
20.09.24 21:38:14 | 291 | 41,01 |
20.09.24 21:38:14 | 100 | 41,01 |
20.09.24 21:38:08 | 200 | 41,00 |
20.09.24 21:38:06 | 100 | 41,01 |
20.09.24 21:38:06 | 250 | 41,00 |
20.09.24 21:38:06 | 100 | 41,01 |
20.09.24 21:38:05 | 300 | 41,01 |
20.09.24 21:38:02 | 100 | 41,01 |
20.09.24 21:38:02 | 100 | 41,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:38:01 | 400 | 41,00 |
20.09.24 21:38:00 | 100 | 41,02 |
20.09.24 21:38:00 | 100 | 41,01 |
20.09.24 21:38:00 | 100 | 41,01 |
20.09.24 21:37:58 | 105 | 41,00 |
20.09.24 21:37:51 | 100 | 41,00 |
20.09.24 21:37:51 | 100 | 41,00 |
20.09.24 21:37:51 | 100 | 41,00 |
20.09.24 21:37:51 | 100 | 41,00 |
20.09.24 21:37:51 | 100 | 41,01 |
20.09.24 21:37:51 | 200 | 41,01 |
20.09.24 21:37:51 | 200 | 41,01 |
20.09.24 21:37:51 | 100 | 41,01 |
20.09.24 21:37:49 | 150 | 41,02 |
20.09.24 21:37:48 | 100 | 41,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:37:48 | 100 | 41,01 |
20.09.24 21:37:48 | 100 | 41,02 |
20.09.24 21:37:48 | 100 | 41,01 |
20.09.24 21:37:48 | 146 | 41,01 |
20.09.24 21:37:48 | 316 | 41,01 |
20.09.24 21:37:45 | 100 | 41,01 |
20.09.24 21:37:43 | 1,40 Tsd. | 41,00 |
20.09.24 21:37:43 | 100 | 41,00 |
20.09.24 21:37:41 | 100 | 41,01 |
20.09.24 21:37:40 | 300 | 41,00 |
20.09.24 21:37:40 | 200 | 41,00 |
20.09.24 21:37:40 | 100 | 41,02 |
20.09.24 21:37:40 | 100 | 41,01 |
20.09.24 21:37:40 | 100 | 41,01 |
20.09.24 21:37:40 | 100 | 41,00 |