Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:36:20 | 100 | 41,02 |
20.09.24 21:36:20 | 150 | 41,00 |
20.09.24 21:36:20 | 200 | 41,00 |
20.09.24 21:36:20 | 100 | 41,00 |
20.09.24 21:36:20 | 150 | 41,00 |
20.09.24 21:36:20 | 100 | 41,01 |
20.09.24 21:36:20 | 117 | 41,01 |
20.09.24 21:36:20 | 100 | 41,01 |
20.09.24 21:36:20 | 100 | 41,01 |
20.09.24 21:36:20 | 100 | 41,01 |
20.09.24 21:36:16 | 100 | 41,00 |
20.09.24 21:36:16 | 100 | 41,00 |
20.09.24 21:36:16 | 100 | 41,00 |
20.09.24 21:36:13 | 100 | 41,01 |
20.09.24 21:36:08 | 100 | 40,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:36:07 | 149 | 40,99 |
20.09.24 21:36:06 | 100 | 41,00 |
20.09.24 21:36:05 | 150 | 41,00 |
20.09.24 21:36:05 | 150 | 41,00 |
20.09.24 21:36:05 | 100 | 41,00 |
20.09.24 21:36:05 | 100 | 41,00 |
20.09.24 21:36:05 | 100 | 41,00 |
20.09.24 21:36:05 | 200 | 41,00 |
20.09.24 21:36:05 | 320 | 40,99 |
20.09.24 21:36:05 | 100 | 40,98 |
20.09.24 21:36:05 | 400 | 40,98 |
20.09.24 21:36:05 | 200 | 40,97 |
20.09.24 21:36:05 | 420 | 40,97 |
20.09.24 21:36:05 | 122 | 40,97 |
20.09.24 21:36:05 | 485 | 40,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:36:05 | 100 | 40,97 |
20.09.24 21:36:05 | 150 | 40,96 |
20.09.24 21:36:05 | 100 | 40,97 |
20.09.24 21:36:05 | 200 | 40,97 |
20.09.24 21:36:05 | 100 | 40,96 |
20.09.24 21:36:04 | 3,71 Tsd. | 40,98 |
20.09.24 21:36:04 | 100 | 40,97 |
20.09.24 21:36:04 | 100 | 40,97 |
20.09.24 21:36:04 | 100 | 40,97 |
20.09.24 21:36:04 | 120 | 40,97 |
20.09.24 21:36:04 | 100 | 40,97 |
20.09.24 21:36:04 | 100 | 40,97 |
20.09.24 21:36:04 | 100 | 40,97 |
20.09.24 21:36:04 | 100 | 40,97 |
20.09.24 21:36:04 | 100 | 40,97 |