Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:36:04 | 100 | 40,97 |
20.09.24 21:36:04 | 100 | 40,99 |
20.09.24 21:36:04 | 100 | 40,97 |
20.09.24 21:36:04 | 100 | 40,97 |
20.09.24 21:36:04 | 100 | 40,97 |
20.09.24 21:36:04 | 100 | 40,97 |
20.09.24 21:36:04 | 150 | 40,97 |
20.09.24 21:36:04 | 100 | 40,97 |
20.09.24 21:36:04 | 100 | 40,97 |
20.09.24 21:36:04 | 100 | 40,99 |
20.09.24 21:36:04 | 100 | 40,99 |
20.09.24 21:36:04 | 100 | 40,98 |
20.09.24 21:36:04 | 100 | 40,98 |
20.09.24 21:36:04 | 100 | 40,99 |
20.09.24 21:36:04 | 100 | 40,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:36:04 | 100 | 40,98 |
20.09.24 21:36:04 | 100 | 40,99 |
20.09.24 21:36:04 | 100 | 40,99 |
20.09.24 21:36:04 | 100 | 40,99 |
20.09.24 21:36:04 | 100 | 40,99 |
20.09.24 21:36:04 | 100 | 40,99 |
20.09.24 21:36:04 | 150 | 41,00 |
20.09.24 21:36:04 | 168 | 40,99 |
20.09.24 21:36:02 | 200 | 41,00 |
20.09.24 21:35:57 | 145 | 41,00 |
20.09.24 21:35:52 | 100 | 40,99 |
20.09.24 21:35:52 | 100 | 40,99 |
20.09.24 21:35:52 | 120 | 40,99 |
20.09.24 21:35:52 | 100 | 40,99 |
20.09.24 21:35:52 | 100 | 41,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:35:52 | 100 | 40,99 |
20.09.24 21:35:52 | 100 | 40,99 |
20.09.24 21:35:52 | 100 | 40,99 |
20.09.24 21:35:52 | 100 | 41,00 |
20.09.24 21:35:52 | 100 | 40,99 |
20.09.24 21:35:52 | 100 | 41,00 |
20.09.24 21:35:52 | 100 | 41,00 |
20.09.24 21:35:52 | 286 | 41,00 |
20.09.24 21:35:52 | 100 | 41,00 |
20.09.24 21:35:52 | 219 | 41,00 |
20.09.24 21:35:51 | 100 | 40,99 |
20.09.24 21:35:43 | 100 | 40,99 |
20.09.24 21:35:41 | 100 | 40,99 |
20.09.24 21:35:40 | 996 | 40,99 |
20.09.24 21:35:29 | 100 | 40,99 |