Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:37:40 | 120 | 41,00 |
20.09.24 21:37:40 | 100 | 41,00 |
20.09.24 21:37:40 | 150 | 41,00 |
20.09.24 21:37:40 | 100 | 41,00 |
20.09.24 21:37:40 | 100 | 41,01 |
20.09.24 21:37:40 | 100 | 41,02 |
20.09.24 21:37:40 | 249 | 41,02 |
20.09.24 21:37:40 | 200 | 41,00 |
20.09.24 21:37:40 | 298 | 41,00 |
20.09.24 21:37:40 | 100 | 41,00 |
20.09.24 21:37:40 | 100 | 41,00 |
20.09.24 21:37:28 | 100 | 41,00 |
20.09.24 21:37:27 | 100 | 41,01 |
20.09.24 21:37:26 | 100 | 41,01 |
20.09.24 21:37:18 | 200 | 41,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:37:12 | 600 | 41,00 |
20.09.24 21:37:12 | 110 | 41,01 |
20.09.24 21:37:12 | 150 | 41,01 |
20.09.24 21:37:12 | 200 | 41,00 |
20.09.24 21:37:12 | 100 | 41,00 |
20.09.24 21:37:12 | 100 | 41,01 |
20.09.24 21:37:12 | 150 | 41,00 |
20.09.24 21:37:12 | 150 | 41,00 |
20.09.24 21:37:12 | 100 | 41,01 |
20.09.24 21:37:12 | 100 | 41,00 |
20.09.24 21:37:12 | 100 | 41,00 |
20.09.24 21:37:12 | 150 | 41,00 |
20.09.24 21:37:12 | 100 | 41,00 |
20.09.24 21:37:12 | 100 | 41,00 |
20.09.24 21:37:12 | 110 | 41,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:37:12 | 100 | 41,01 |
20.09.24 21:37:12 | 100 | 41,01 |
20.09.24 21:37:12 | 184 | 41,01 |
20.09.24 21:37:12 | 100 | 41,01 |
20.09.24 21:37:12 | 110 | 41,00 |
20.09.24 21:37:12 | 105 | 40,99 |
20.09.24 21:37:10 | 100 | 41,00 |
20.09.24 21:37:10 | 100 | 41,00 |
20.09.24 21:37:10 | 100 | 41,00 |
20.09.24 21:37:10 | 422 | 41,01 |
20.09.24 21:37:10 | 260 | 41,00 |
20.09.24 21:37:02 | 100 | 41,01 |
20.09.24 21:37:00 | 100 | 41,01 |
20.09.24 21:36:56 | 200 | 41,01 |
20.09.24 21:36:55 | 100 | 41,01 |