Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:41:03 | 200 | 40,63 |
23.09.24 15:41:03 | 100 | 40,65 |
23.09.24 15:41:03 | 100 | 40,65 |
23.09.24 15:41:03 | 100 | 40,65 |
23.09.24 15:41:03 | 100 | 40,65 |
23.09.24 15:41:03 | 200 | 40,65 |
23.09.24 15:41:03 | 200 | 40,65 |
23.09.24 15:40:38 | 100 | 40,62 |
23.09.24 15:40:34 | 100 | 40,58 |
23.09.24 15:40:23 | 100 | 40,62 |
23.09.24 15:40:10 | 100 | 40,62 |
23.09.24 15:40:10 | 300 | 40,60 |
23.09.24 15:40:10 | 100 | 40,60 |
23.09.24 15:40:10 | 400 | 40,60 |
23.09.24 15:40:10 | 100 | 40,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:40:06 | 100 | 40,60 |
23.09.24 15:40:02 | 250 | 40,64 |
23.09.24 15:39:52 | 100 | 40,64 |
23.09.24 15:39:52 | 100 | 40,68 |
23.09.24 15:39:52 | 100 | 40,64 |
23.09.24 15:39:52 | 100 | 40,64 |
23.09.24 15:39:42 | 100 | 40,64 |
23.09.24 15:39:42 | 100 | 40,64 |
23.09.24 15:39:39 | 100 | 40,64 |
23.09.24 15:39:24 | 100 | 40,63 |
23.09.24 15:39:24 | 100 | 40,63 |
23.09.24 15:39:24 | 100 | 40,63 |
23.09.24 15:39:24 | 100 | 40,63 |
23.09.24 15:39:18 | 100 | 40,67 |
23.09.24 15:39:10 | 100 | 40,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:38:57 | 100 | 40,72 |
23.09.24 15:38:53 | 100 | 40,72 |
23.09.24 15:38:49 | 100 | 40,72 |
23.09.24 15:38:31 | 100 | 40,72 |
23.09.24 15:38:13 | 100 | 40,72 |
23.09.24 15:37:51 | 100 | 40,72 |
23.09.24 15:37:51 | 140 | 40,72 |
23.09.24 15:37:51 | 155 | 40,72 |
23.09.24 15:37:51 | 845 | 40,72 |
23.09.24 15:37:48 | 100 | 40,72 |
23.09.24 15:37:45 | 100 | 40,69 |
23.09.24 15:37:45 | 100 | 40,70 |
23.09.24 15:37:45 | 100 | 40,72 |
23.09.24 15:37:44 | 100 | 40,72 |
23.09.24 15:37:44 | 100 | 40,72 |