Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:36:25 | 200 | 40,69 |
23.09.24 15:36:19 | 100 | 40,69 |
23.09.24 15:36:01 | 100 | 40,69 |
23.09.24 15:35:38 | 100 | 40,69 |
23.09.24 15:35:38 | 100 | 40,69 |
23.09.24 15:35:38 | 100 | 40,70 |
23.09.24 15:35:38 | 200 | 40,69 |
23.09.24 15:35:36 | 100 | 40,69 |
23.09.24 15:35:28 | 500 | 40,69 |
23.09.24 15:35:10 | 100 | 40,69 |
23.09.24 15:35:02 | 100 | 40,69 |
23.09.24 15:35:02 | 200 | 40,69 |
23.09.24 15:35:02 | 124 | 40,69 |
23.09.24 15:35:02 | 100 | 40,70 |
23.09.24 15:35:02 | 175 | 40,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:35:00 | 100 | 40,73 |
23.09.24 15:35:00 | 100 | 40,75 |
23.09.24 15:34:42 | 400 | 40,80 |
23.09.24 15:34:42 | 100 | 40,80 |
23.09.24 15:34:32 | 100 | 40,79 |
23.09.24 15:34:25 | 100 | 40,79 |
23.09.24 15:34:25 | 100 | 40,80 |
23.09.24 15:34:25 | 100 | 40,79 |
23.09.24 15:34:25 | 100 | 40,80 |
23.09.24 15:34:25 | 100 | 40,80 |
23.09.24 15:34:25 | 100 | 40,80 |
23.09.24 15:34:25 | 100 | 40,80 |
23.09.24 15:34:25 | 200 | 40,80 |
23.09.24 15:34:25 | 100 | 40,78 |
23.09.24 15:34:16 | 100 | 40,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:34:12 | 100 | 40,83 |
23.09.24 15:34:05 | 1,00 Tsd. | 40,82 |
23.09.24 15:34:02 | 100 | 40,83 |
23.09.24 15:34:02 | 100 | 40,83 |
23.09.24 15:34:02 | 100 | 40,83 |
23.09.24 15:34:00 | 100 | 40,83 |
23.09.24 15:33:59 | 100 | 40,83 |
23.09.24 15:33:54 | 131 | 40,85 |
23.09.24 15:33:54 | 130 | 40,85 |
23.09.24 15:33:46 | 100 | 40,81 |
23.09.24 15:33:46 | 100 | 40,84 |
23.09.24 15:33:37 | 100 | 40,79 |
23.09.24 15:33:34 | 100 | 40,79 |
23.09.24 15:33:32 | 111 | 40,76 |
23.09.24 15:33:27 | 100 | 40,72 |