Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:59:04 | 100 | 40,38 |
23.09.24 16:59:00 | 100 | 40,39 |
23.09.24 16:59:00 | 100 | 40,39 |
23.09.24 16:59:00 | 100 | 40,38 |
23.09.24 16:59:00 | 100 | 40,39 |
23.09.24 16:58:57 | 100 | 40,40 |
23.09.24 16:58:57 | 100 | 40,40 |
23.09.24 16:58:50 | 100 | 40,39 |
23.09.24 16:58:50 | 100 | 40,39 |
23.09.24 16:58:47 | 100 | 40,39 |
23.09.24 16:58:47 | 100 | 40,39 |
23.09.24 16:58:37 | 100 | 40,40 |
23.09.24 16:58:36 | 100 | 40,39 |
23.09.24 16:58:31 | 200 | 40,39 |
23.09.24 16:58:27 | 100 | 40,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:58:27 | 100 | 40,41 |
23.09.24 16:58:27 | 871 | 40,40 |
23.09.24 16:58:27 | 100 | 40,40 |
23.09.24 16:58:24 | 100 | 40,40 |
23.09.24 16:58:24 | 100 | 40,40 |
23.09.24 16:58:24 | 100 | 40,39 |
23.09.24 16:58:18 | 100 | 40,39 |
23.09.24 16:58:18 | 100 | 40,39 |
23.09.24 16:58:11 | 100 | 40,39 |
23.09.24 16:58:11 | 100 | 40,39 |
23.09.24 16:58:11 | 100 | 40,39 |
23.09.24 16:58:07 | 100 | 40,39 |
23.09.24 16:58:06 | 100 | 40,39 |
23.09.24 16:58:06 | 100 | 40,39 |
23.09.24 16:58:05 | 100 | 40,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:58:04 | 100 | 40,39 |
23.09.24 16:58:01 | 395 | 40,38 |
23.09.24 16:57:57 | 100 | 40,38 |
23.09.24 16:57:57 | 100 | 40,38 |
23.09.24 16:57:57 | 180 | 40,38 |
23.09.24 16:57:57 | 100 | 40,38 |
23.09.24 16:57:57 | 100 | 40,38 |
23.09.24 16:57:51 | 227 | 40,36 |
23.09.24 16:57:51 | 300 | 40,36 |
23.09.24 16:57:51 | 300 | 40,36 |
23.09.24 16:57:51 | 300 | 40,36 |
23.09.24 16:57:51 | 300 | 40,36 |
23.09.24 16:57:51 | 300 | 40,36 |
23.09.24 16:57:43 | 100 | 40,37 |
23.09.24 16:57:33 | 100 | 40,37 |