Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:35:51 | 100 | 40,32 |
23.09.24 16:35:51 | 100 | 40,32 |
23.09.24 16:35:49 | 100 | 40,33 |
23.09.24 16:35:49 | 100 | 40,32 |
23.09.24 16:35:49 | 100 | 40,32 |
23.09.24 16:35:45 | 500 | 40,34 |
23.09.24 16:35:41 | 100 | 40,34 |
23.09.24 16:35:41 | 247 | 40,32 |
23.09.24 16:35:33 | 239 | 40,34 |
23.09.24 16:35:18 | 100 | 40,31 |
23.09.24 16:35:18 | 100 | 40,36 |
23.09.24 16:35:18 | 119 | 40,34 |
23.09.24 16:35:18 | 181 | 40,34 |
23.09.24 16:35:18 | 100 | 40,34 |
23.09.24 16:35:18 | 100 | 40,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:35:18 | 100 | 40,36 |
23.09.24 16:35:18 | 100 | 40,36 |
23.09.24 16:35:01 | 100 | 40,38 |
23.09.24 16:34:51 | 100 | 40,38 |
23.09.24 16:34:51 | 100 | 40,38 |
23.09.24 16:34:51 | 100 | 40,38 |
23.09.24 16:34:51 | 100 | 40,37 |
23.09.24 16:34:51 | 112 | 40,37 |
23.09.24 16:34:51 | 100 | 40,37 |
23.09.24 16:34:48 | 100 | 40,37 |
23.09.24 16:34:45 | 100 | 40,37 |
23.09.24 16:34:43 | 300 | 40,37 |
23.09.24 16:34:42 | 100 | 40,36 |
23.09.24 16:34:42 | 100 | 40,37 |
23.09.24 16:34:42 | 100 | 40,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:34:42 | 113 | 40,37 |
23.09.24 16:34:40 | 228 | 40,37 |
23.09.24 16:34:35 | 100 | 40,36 |
23.09.24 16:34:32 | 100 | 40,36 |
23.09.24 16:34:29 | 100 | 40,36 |
23.09.24 16:34:29 | 100 | 40,36 |
23.09.24 16:34:26 | 100 | 40,36 |
23.09.24 16:34:23 | 100 | 40,36 |
23.09.24 16:34:22 | 100 | 40,36 |
23.09.24 16:34:21 | 100 | 40,36 |
23.09.24 16:34:21 | 104 | 40,36 |
23.09.24 16:34:17 | 100 | 40,36 |
23.09.24 16:34:17 | 100 | 40,36 |
23.09.24 16:34:17 | 130 | 40,36 |
23.09.24 16:34:17 | 100 | 40,36 |