Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:40:35 | 100 | 40,99 |
20.09.24 21:40:35 | 100 | 40,98 |
20.09.24 21:40:35 | 200 | 40,98 |
20.09.24 21:40:35 | 100 | 40,98 |
20.09.24 21:40:35 | 100 | 40,99 |
20.09.24 21:40:35 | 100 | 40,98 |
20.09.24 21:40:35 | 100 | 40,99 |
20.09.24 21:40:35 | 100 | 40,99 |
20.09.24 21:40:35 | 100 | 40,98 |
20.09.24 21:40:35 | 100 | 40,98 |
20.09.24 21:40:35 | 100 | 40,98 |
20.09.24 21:40:35 | 100 | 40,98 |
20.09.24 21:40:35 | 100 | 40,98 |
20.09.24 21:40:35 | 127 | 40,98 |
20.09.24 21:40:35 | 100 | 40,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:40:35 | 100 | 40,98 |
20.09.24 21:40:35 | 100 | 40,98 |
20.09.24 21:40:35 | 100 | 40,98 |
20.09.24 21:40:35 | 150 | 40,98 |
20.09.24 21:40:35 | 100 | 40,98 |
20.09.24 21:40:35 | 100 | 40,97 |
20.09.24 21:40:35 | 103 | 40,98 |
20.09.24 21:40:35 | 495 | 40,97 |
20.09.24 21:40:35 | 707 | 40,98 |
20.09.24 21:40:35 | 1,18 Tsd. | 40,98 |
20.09.24 21:40:35 | 100 | 40,99 |
20.09.24 21:40:34 | 100 | 40,99 |
20.09.24 21:40:21 | 100 | 40,99 |
20.09.24 21:40:20 | 100 | 40,99 |
20.09.24 21:40:13 | 100 | 40,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:40:13 | 100 | 40,98 |
20.09.24 21:40:10 | 200 | 40,99 |
20.09.24 21:40:08 | 100 | 40,99 |
20.09.24 21:40:08 | 100 | 40,99 |
20.09.24 21:40:06 | 200 | 40,99 |
20.09.24 21:40:05 | 100 | 40,99 |
20.09.24 21:40:05 | 200 | 40,99 |
20.09.24 21:40:05 | 100 | 40,99 |
20.09.24 21:40:05 | 100 | 40,99 |
20.09.24 21:40:05 | 100 | 40,99 |
20.09.24 21:40:05 | 100 | 40,99 |
20.09.24 21:40:04 | 100 | 41,01 |
20.09.24 21:40:02 | 200 | 41,01 |
20.09.24 21:40:02 | 199 | 41,01 |
20.09.24 21:40:00 | 100 | 41,01 |