Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:44:41 | 100 | 40,99 |
20.09.24 21:44:36 | 100 | 40,99 |
20.09.24 21:44:36 | 100 | 40,99 |
20.09.24 21:44:35 | 100 | 40,99 |
20.09.24 21:44:35 | 100 | 40,99 |
20.09.24 21:44:35 | 100 | 41,00 |
20.09.24 21:44:35 | 100 | 41,00 |
20.09.24 21:44:13 | 300 | 40,99 |
20.09.24 21:44:08 | 150 | 40,99 |
20.09.24 21:44:08 | 100 | 40,99 |
20.09.24 21:44:08 | 100 | 40,99 |
20.09.24 21:44:08 | 353 | 40,99 |
20.09.24 21:44:08 | 100 | 40,99 |
20.09.24 21:44:08 | 100 | 40,99 |
20.09.24 21:44:08 | 100 | 40,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:44:04 | 100 | 40,98 |
20.09.24 21:44:04 | 103 | 40,99 |
20.09.24 21:44:04 | 100 | 40,99 |
20.09.24 21:44:04 | 400 | 40,98 |
20.09.24 21:44:04 | 100 | 40,98 |
20.09.24 21:44:04 | 100 | 40,98 |
20.09.24 21:44:01 | 100 | 40,98 |
20.09.24 21:44:00 | 100 | 40,98 |
20.09.24 21:43:56 | 100 | 40,98 |
20.09.24 21:43:55 | 100 | 40,99 |
20.09.24 21:43:55 | 100 | 40,99 |
20.09.24 21:43:55 | 100 | 40,99 |
20.09.24 21:43:50 | 300 | 40,99 |
20.09.24 21:43:47 | 100 | 40,99 |
20.09.24 21:43:47 | 200 | 40,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:43:47 | 239 | 40,99 |
20.09.24 21:43:41 | 100 | 41,00 |
20.09.24 21:43:39 | 100 | 40,99 |
20.09.24 21:43:36 | 100 | 40,99 |
20.09.24 21:43:36 | 100 | 41,00 |
20.09.24 21:43:36 | 100 | 41,00 |
20.09.24 21:43:33 | 100 | 41,01 |
20.09.24 21:43:33 | 300 | 41,01 |
20.09.24 21:43:33 | 100 | 41,00 |
20.09.24 21:43:21 | 300 | 41,01 |
20.09.24 21:43:19 | 150 | 41,01 |
20.09.24 21:43:19 | 283 | 41,02 |
20.09.24 21:43:12 | 100 | 41,01 |
20.09.24 21:43:12 | 200 | 41,01 |
20.09.24 21:43:12 | 100 | 41,01 |