Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:09 | 100 | 41,00 |
20.09.24 21:45:09 | 200 | 41,00 |
20.09.24 21:45:08 | 300 | 41,00 |
20.09.24 21:45:03 | 300 | 41,00 |
20.09.24 21:45:03 | 100 | 40,99 |
20.09.24 21:45:03 | 100 | 40,99 |
20.09.24 21:45:03 | 121 | 40,99 |
20.09.24 21:45:03 | 352 | 40,99 |
20.09.24 21:45:03 | 100 | 40,98 |
20.09.24 21:45:03 | 200 | 40,98 |
20.09.24 21:45:03 | 163 | 40,97 |
20.09.24 21:45:01 | 200 | 40,97 |
20.09.24 21:45:01 | 300 | 40,97 |
20.09.24 21:45:01 | 100 | 40,98 |
20.09.24 21:45:01 | 100 | 40,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:01 | 100 | 40,97 |
20.09.24 21:45:01 | 100 | 40,97 |
20.09.24 21:45:01 | 100 | 40,97 |
20.09.24 21:45:01 | 100 | 40,97 |
20.09.24 21:45:01 | 300 | 40,97 |
20.09.24 21:45:01 | 300 | 40,97 |
20.09.24 21:45:01 | 100 | 40,97 |
20.09.24 21:45:01 | 100 | 40,97 |
20.09.24 21:45:01 | 100 | 40,97 |
20.09.24 21:45:01 | 100 | 40,98 |
20.09.24 21:45:01 | 100 | 40,98 |
20.09.24 21:45:01 | 100 | 40,98 |
20.09.24 21:45:01 | 100 | 40,98 |
20.09.24 21:45:01 | 100 | 40,98 |
20.09.24 21:45:01 | 100 | 40,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:01 | 101 | 40,98 |
20.09.24 21:45:01 | 100 | 40,99 |
20.09.24 21:45:01 | 100 | 40,99 |
20.09.24 21:45:01 | 100 | 40,99 |
20.09.24 21:45:01 | 100 | 40,99 |
20.09.24 21:45:01 | 100 | 40,99 |
20.09.24 21:45:01 | 100 | 40,99 |
20.09.24 21:44:54 | 100 | 41,00 |
20.09.24 21:44:54 | 100 | 41,00 |
20.09.24 21:44:54 | 100 | 41,00 |
20.09.24 21:44:54 | 100 | 41,00 |
20.09.24 21:44:54 | 100 | 41,00 |
20.09.24 21:44:54 | 267 | 41,00 |
20.09.24 21:44:49 | 100 | 40,99 |
20.09.24 21:44:43 | 237 | 40,99 |