Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:19 | 104 | 40,96 |
20.09.24 21:47:19 | 100 | 40,96 |
20.09.24 21:47:19 | 100 | 40,97 |
20.09.24 21:47:19 | 100 | 40,97 |
20.09.24 21:47:10 | 100 | 40,97 |
20.09.24 21:47:10 | 100 | 40,98 |
20.09.24 21:47:09 | 100 | 40,98 |
20.09.24 21:47:09 | 300 | 40,99 |
20.09.24 21:47:09 | 300 | 40,99 |
20.09.24 21:47:09 | 100 | 40,99 |
20.09.24 21:47:05 | 300 | 41,00 |
20.09.24 21:47:05 | 100 | 40,99 |
20.09.24 21:47:00 | 200 | 41,00 |
20.09.24 21:46:59 | 100 | 40,99 |
20.09.24 21:46:59 | 100 | 40,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:46:59 | 100 | 40,99 |
20.09.24 21:46:59 | 355 | 40,99 |
20.09.24 21:46:57 | 100 | 40,98 |
20.09.24 21:46:57 | 100 | 40,98 |
20.09.24 21:46:57 | 100 | 40,98 |
20.09.24 21:46:57 | 100 | 40,98 |
20.09.24 21:46:57 | 100 | 40,98 |
20.09.24 21:46:57 | 415 | 40,98 |
20.09.24 21:46:57 | 200 | 40,98 |
20.09.24 21:46:57 | 100 | 40,97 |
20.09.24 21:46:57 | 100 | 40,97 |
20.09.24 21:46:57 | 100 | 40,97 |
20.09.24 21:46:57 | 100 | 40,97 |
20.09.24 21:46:57 | 517 | 40,97 |
20.09.24 21:46:57 | 900 | 40,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:46:56 | 100 | 40,97 |
20.09.24 21:46:56 | 100 | 40,97 |
20.09.24 21:46:56 | 100 | 40,97 |
20.09.24 21:46:56 | 315 | 40,97 |
20.09.24 21:46:56 | 300 | 40,97 |
20.09.24 21:46:56 | 100 | 40,97 |
20.09.24 21:46:56 | 115 | 40,97 |
20.09.24 21:46:53 | 101 | 40,97 |
20.09.24 21:46:51 | 100 | 40,97 |
20.09.24 21:46:42 | 100 | 40,98 |
20.09.24 21:46:32 | 100 | 40,98 |
20.09.24 21:46:32 | 200 | 40,98 |
20.09.24 21:46:15 | 100 | 40,98 |
20.09.24 21:46:15 | 100 | 40,97 |
20.09.24 21:46:15 | 100 | 40,97 |