Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:06 | 100 | 40,99 |
20.09.24 21:50:06 | 200 | 40,99 |
20.09.24 21:50:06 | 100 | 40,99 |
20.09.24 21:50:06 | 300 | 40,99 |
20.09.24 21:50:06 | 100 | 41,00 |
20.09.24 21:50:04 | 100 | 41,00 |
20.09.24 21:50:03 | 170 | 41,00 |
20.09.24 21:50:03 | 100 | 41,00 |
20.09.24 21:50:03 | 150 | 41,00 |
20.09.24 21:50:03 | 100 | 41,00 |
20.09.24 21:50:03 | 100 | 41,00 |
20.09.24 21:50:03 | 100 | 40,99 |
20.09.24 21:50:02 | 100 | 40,97 |
20.09.24 21:50:02 | 800 | 40,97 |
20.09.24 21:50:01 | 433 | 40,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:01 | 100 | 40,95 |
20.09.24 21:50:01 | 100 | 40,95 |
20.09.24 21:50:01 | 100 | 40,95 |
20.09.24 21:50:00 | 139 | 40,95 |
20.09.24 21:50:00 | 200 | 40,95 |
20.09.24 21:50:00 | 182 | 40,95 |
20.09.24 21:50:00 | 100 | 40,95 |
20.09.24 21:50:00 | 182 | 40,95 |
20.09.24 21:50:00 | 500 | 40,95 |
20.09.24 21:50:00 | 138 | 40,95 |
20.09.24 21:49:57 | 200 | 40,94 |
20.09.24 21:49:57 | 200 | 40,94 |
20.09.24 21:49:57 | 200 | 40,94 |
20.09.24 21:49:57 | 300 | 40,94 |
20.09.24 21:49:51 | 100 | 40,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:51 | 100 | 40,95 |
20.09.24 21:49:51 | 100 | 40,94 |
20.09.24 21:49:51 | 100 | 40,94 |
20.09.24 21:49:51 | 100 | 40,94 |
20.09.24 21:49:51 | 100 | 40,94 |
20.09.24 21:49:51 | 129 | 40,94 |
20.09.24 21:49:51 | 100 | 40,94 |
20.09.24 21:49:51 | 100 | 40,94 |
20.09.24 21:49:51 | 116 | 40,94 |
20.09.24 21:49:44 | 100 | 40,93 |
20.09.24 21:49:44 | 300 | 40,94 |
20.09.24 21:49:43 | 100 | 40,94 |
20.09.24 21:49:43 | 103 | 40,93 |
20.09.24 21:49:43 | 100 | 40,93 |
20.09.24 21:49:43 | 100 | 40,93 |