Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:22 | 100 | 40,92 |
20.09.24 21:48:22 | 100 | 40,92 |
20.09.24 21:48:22 | 100 | 40,92 |
20.09.24 21:48:22 | 100 | 40,92 |
20.09.24 21:48:22 | 100 | 40,92 |
20.09.24 21:48:22 | 286 | 40,92 |
20.09.24 21:48:22 | 100 | 40,93 |
20.09.24 21:48:21 | 100 | 40,93 |
20.09.24 21:48:21 | 100 | 40,93 |
20.09.24 21:48:21 | 100 | 40,93 |
20.09.24 21:48:21 | 100 | 40,93 |
20.09.24 21:48:21 | 100 | 40,93 |
20.09.24 21:48:21 | 105 | 40,93 |
20.09.24 21:48:21 | 117 | 40,93 |
20.09.24 21:48:20 | 100 | 40,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:20 | 100 | 40,94 |
20.09.24 21:48:20 | 100 | 40,94 |
20.09.24 21:48:15 | 100 | 40,95 |
20.09.24 21:48:14 | 100 | 40,94 |
20.09.24 21:48:12 | 222 | 40,95 |
20.09.24 21:48:10 | 208 | 40,95 |
20.09.24 21:48:03 | 100 | 40,95 |
20.09.24 21:48:02 | 100 | 40,95 |
20.09.24 21:48:02 | 100 | 40,95 |
20.09.24 21:48:02 | 285 | 40,94 |
20.09.24 21:48:01 | 100 | 40,95 |
20.09.24 21:48:01 | 100 | 40,95 |
20.09.24 21:47:49 | 437 | 40,95 |
20.09.24 21:47:48 | 300 | 40,94 |
20.09.24 21:47:47 | 100 | 40,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:47 | 100 | 40,94 |
20.09.24 21:47:45 | 100 | 40,94 |
20.09.24 21:47:42 | 100 | 40,94 |
20.09.24 21:47:41 | 100 | 40,95 |
20.09.24 21:47:41 | 100 | 40,95 |
20.09.24 21:47:41 | 217 | 40,95 |
20.09.24 21:47:41 | 100 | 40,95 |
20.09.24 21:47:41 | 300 | 40,96 |
20.09.24 21:47:41 | 100 | 40,96 |
20.09.24 21:47:31 | 100 | 40,97 |
20.09.24 21:47:31 | 100 | 40,97 |
20.09.24 21:47:20 | 102 | 40,96 |
20.09.24 21:47:19 | 100 | 40,96 |
20.09.24 21:47:19 | 100 | 40,96 |
20.09.24 21:47:19 | 100 | 40,96 |