Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:15 | 300 | 40,93 |
20.09.24 21:49:15 | 300 | 40,93 |
20.09.24 21:49:15 | 100 | 40,93 |
20.09.24 21:49:15 | 100 | 40,93 |
20.09.24 21:49:10 | 100 | 40,94 |
20.09.24 21:49:09 | 100 | 40,93 |
20.09.24 21:49:06 | 100 | 40,93 |
20.09.24 21:49:06 | 100 | 40,93 |
20.09.24 21:49:06 | 100 | 40,93 |
20.09.24 21:49:06 | 100 | 40,93 |
20.09.24 21:49:06 | 100 | 40,93 |
20.09.24 21:49:06 | 400 | 40,93 |
20.09.24 21:49:06 | 300 | 40,93 |
20.09.24 21:49:06 | 200 | 40,93 |
20.09.24 21:49:06 | 100 | 40,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:59 | 100 | 40,92 |
20.09.24 21:48:57 | 100 | 40,93 |
20.09.24 21:48:46 | 100 | 40,93 |
20.09.24 21:48:44 | 100 | 40,93 |
20.09.24 21:48:41 | 100 | 40,93 |
20.09.24 21:48:41 | 2,00 Tsd. | 40,93 |
20.09.24 21:48:38 | 100 | 40,93 |
20.09.24 21:48:38 | 100 | 40,93 |
20.09.24 21:48:38 | 235 | 40,93 |
20.09.24 21:48:36 | 100 | 40,92 |
20.09.24 21:48:36 | 100 | 40,92 |
20.09.24 21:48:34 | 100 | 40,92 |
20.09.24 21:48:34 | 100 | 40,92 |
20.09.24 21:48:34 | 315 | 40,92 |
20.09.24 21:48:34 | 200 | 40,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:34 | 200 | 40,92 |
20.09.24 21:48:34 | 200 | 40,92 |
20.09.24 21:48:31 | 300 | 40,92 |
20.09.24 21:48:31 | 100 | 40,93 |
20.09.24 21:48:30 | 100 | 40,93 |
20.09.24 21:48:30 | 100 | 40,92 |
20.09.24 21:48:30 | 100 | 40,92 |
20.09.24 21:48:30 | 315 | 40,92 |
20.09.24 21:48:30 | 285 | 40,92 |
20.09.24 21:48:30 | 100 | 40,92 |
20.09.24 21:48:30 | 200 | 40,92 |
20.09.24 21:48:30 | 200 | 40,92 |
20.09.24 21:48:25 | 100 | 40,91 |
20.09.24 21:48:24 | 100 | 40,92 |
20.09.24 21:48:22 | 200 | 40,92 |