Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:46:15 | 100 | 40,98 |
20.09.24 21:46:15 | 100 | 40,98 |
20.09.24 21:46:08 | 100 | 40,97 |
20.09.24 21:46:07 | 100 | 40,97 |
20.09.24 21:46:07 | 100 | 40,97 |
20.09.24 21:46:07 | 100 | 40,97 |
20.09.24 21:46:07 | 205 | 40,97 |
20.09.24 21:46:07 | 100 | 40,97 |
20.09.24 21:46:07 | 100 | 40,97 |
20.09.24 21:46:07 | 100 | 40,98 |
20.09.24 21:46:07 | 100 | 40,98 |
20.09.24 21:46:07 | 100 | 40,98 |
20.09.24 21:46:07 | 100 | 40,98 |
20.09.24 21:46:07 | 100 | 40,98 |
20.09.24 21:46:07 | 100 | 40,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:46:07 | 100 | 40,98 |
20.09.24 21:46:07 | 200 | 40,98 |
20.09.24 21:46:00 | 254 | 40,99 |
20.09.24 21:45:57 | 100 | 40,99 |
20.09.24 21:45:57 | 100 | 40,99 |
20.09.24 21:45:57 | 100 | 40,99 |
20.09.24 21:45:57 | 100 | 40,99 |
20.09.24 21:45:57 | 122 | 40,99 |
20.09.24 21:45:57 | 210 | 40,99 |
20.09.24 21:45:46 | 100 | 40,99 |
20.09.24 21:45:46 | 100 | 40,99 |
20.09.24 21:45:45 | 100 | 40,99 |
20.09.24 21:45:45 | 100 | 40,99 |
20.09.24 21:45:34 | 100 | 40,99 |
20.09.24 21:45:34 | 300 | 41,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:24 | 100 | 40,99 |
20.09.24 21:45:24 | 100 | 41,00 |
20.09.24 21:45:24 | 297 | 41,00 |
20.09.24 21:45:20 | 300 | 40,99 |
20.09.24 21:45:20 | 100 | 40,98 |
20.09.24 21:45:20 | 100 | 40,98 |
20.09.24 21:45:17 | 100 | 40,98 |
20.09.24 21:45:16 | 100 | 40,98 |
20.09.24 21:45:16 | 100 | 40,98 |
20.09.24 21:45:16 | 100 | 40,98 |
20.09.24 21:45:16 | 100 | 40,98 |
20.09.24 21:45:16 | 100 | 40,98 |
20.09.24 21:45:16 | 160 | 40,98 |
20.09.24 21:45:10 | 100 | 40,99 |
20.09.24 21:45:10 | 193 | 40,99 |