Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:43:12 | 100 | 41,01 |
20.09.24 21:43:12 | 100 | 41,01 |
20.09.24 21:43:12 | 100 | 41,02 |
20.09.24 21:43:12 | 100 | 41,01 |
20.09.24 21:43:09 | 100 | 41,01 |
20.09.24 21:43:09 | 100 | 41,01 |
20.09.24 21:43:09 | 100 | 41,01 |
20.09.24 21:43:09 | 215 | 41,01 |
20.09.24 21:43:05 | 100 | 41,02 |
20.09.24 21:43:05 | 100 | 41,01 |
20.09.24 21:43:05 | 299 | 41,02 |
20.09.24 21:42:54 | 100 | 41,02 |
20.09.24 21:42:53 | 100 | 41,03 |
20.09.24 21:42:53 | 100 | 41,03 |
20.09.24 21:42:53 | 100 | 41,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:42:47 | 100 | 41,03 |
20.09.24 21:42:45 | 100 | 41,03 |
20.09.24 21:42:41 | 200 | 41,03 |
20.09.24 21:42:41 | 200 | 41,02 |
20.09.24 21:42:41 | 227 | 41,03 |
20.09.24 21:42:41 | 300 | 41,03 |
20.09.24 21:42:40 | 100 | 41,03 |
20.09.24 21:42:37 | 100 | 41,03 |
20.09.24 21:42:37 | 100 | 41,03 |
20.09.24 21:42:37 | 200 | 41,02 |
20.09.24 21:42:37 | 100 | 41,02 |
20.09.24 21:42:37 | 200 | 41,02 |
20.09.24 21:42:37 | 100 | 41,01 |
20.09.24 21:42:37 | 100 | 41,01 |
20.09.24 21:42:37 | 500 | 41,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:42:37 | 100 | 41,01 |
20.09.24 21:42:37 | 100 | 41,01 |
20.09.24 21:42:37 | 100 | 41,01 |
20.09.24 21:42:37 | 100 | 41,00 |
20.09.24 21:42:37 | 105 | 41,00 |
20.09.24 21:42:30 | 100 | 41,00 |
20.09.24 21:42:29 | 100 | 41,00 |
20.09.24 21:42:28 | 100 | 41,00 |
20.09.24 21:42:28 | 114 | 41,00 |
20.09.24 21:42:28 | 113 | 41,00 |
20.09.24 21:42:27 | 1,00 Tsd. | 41,00 |
20.09.24 21:42:20 | 300 | 41,00 |
20.09.24 21:42:15 | 100 | 40,99 |
20.09.24 21:42:15 | 100 | 40,99 |
20.09.24 21:42:15 | 100 | 40,99 |