Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:42:15 | 104 | 40,99 |
20.09.24 21:42:15 | 100 | 40,99 |
20.09.24 21:42:15 | 200 | 40,99 |
20.09.24 21:42:11 | 200 | 40,98 |
20.09.24 21:42:11 | 100 | 40,98 |
20.09.24 21:42:11 | 100 | 40,99 |
20.09.24 21:42:11 | 118 | 40,99 |
20.09.24 21:42:11 | 118 | 40,99 |
20.09.24 21:42:11 | 100 | 40,99 |
20.09.24 21:42:11 | 100 | 40,99 |
20.09.24 21:42:11 | 100 | 40,99 |
20.09.24 21:42:11 | 100 | 40,99 |
20.09.24 21:42:04 | 300 | 40,98 |
20.09.24 21:42:04 | 100 | 40,98 |
20.09.24 21:42:04 | 100 | 40,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:42:04 | 100 | 40,97 |
20.09.24 21:42:04 | 300 | 40,97 |
20.09.24 21:42:04 | 100 | 40,97 |
20.09.24 21:42:03 | 100 | 40,98 |
20.09.24 21:42:03 | 100 | 40,98 |
20.09.24 21:42:02 | 300 | 40,98 |
20.09.24 21:42:01 | 100 | 40,98 |
20.09.24 21:42:00 | 100 | 40,98 |
20.09.24 21:42:00 | 100 | 40,98 |
20.09.24 21:41:59 | 100 | 40,98 |
20.09.24 21:41:59 | 100 | 40,98 |
20.09.24 21:41:59 | 100 | 40,98 |
20.09.24 21:41:59 | 100 | 40,98 |
20.09.24 21:41:59 | 100 | 40,98 |
20.09.24 21:41:59 | 100 | 40,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:41:59 | 100 | 40,98 |
20.09.24 21:41:59 | 100 | 40,98 |
20.09.24 21:41:59 | 100 | 40,98 |
20.09.24 21:41:59 | 100 | 40,98 |
20.09.24 21:41:59 | 177 | 40,98 |
20.09.24 21:41:55 | 100 | 40,98 |
20.09.24 21:41:49 | 100 | 40,99 |
20.09.24 21:41:46 | 100 | 40,99 |
20.09.24 21:41:39 | 100 | 40,99 |
20.09.24 21:41:39 | 100 | 40,99 |
20.09.24 21:41:39 | 100 | 41,00 |
20.09.24 21:41:39 | 100 | 40,99 |
20.09.24 21:41:38 | 300 | 41,00 |
20.09.24 21:41:37 | 241 | 41,00 |
20.09.24 21:41:37 | 100 | 40,99 |