Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:53:18 | 100 | 41,05 |
20.09.24 21:53:17 | 193 | 41,04 |
20.09.24 21:53:15 | 100 | 41,04 |
20.09.24 21:53:15 | 100 | 41,04 |
20.09.24 21:53:15 | 123 | 41,04 |
20.09.24 21:53:15 | 100 | 41,04 |
20.09.24 21:53:08 | 100 | 41,04 |
20.09.24 21:53:08 | 100 | 41,04 |
20.09.24 21:53:04 | 100 | 41,04 |
20.09.24 21:53:04 | 100 | 41,04 |
20.09.24 21:53:04 | 100 | 41,03 |
20.09.24 21:53:04 | 202 | 41,03 |
20.09.24 21:53:04 | 100 | 41,04 |
20.09.24 21:53:04 | 100 | 41,04 |
20.09.24 21:53:04 | 100 | 41,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:53:04 | 100 | 41,05 |
20.09.24 21:53:04 | 100 | 41,04 |
20.09.24 21:53:04 | 115 | 41,04 |
20.09.24 21:53:04 | 100 | 41,05 |
20.09.24 21:53:04 | 100 | 41,05 |
20.09.24 21:53:04 | 100 | 41,05 |
20.09.24 21:53:04 | 100 | 41,05 |
20.09.24 21:53:04 | 213 | 41,05 |
20.09.24 21:53:04 | 100 | 41,05 |
20.09.24 21:53:04 | 150 | 41,05 |
20.09.24 21:53:04 | 101 | 41,05 |
20.09.24 21:53:04 | 100 | 41,05 |
20.09.24 21:53:02 | 100 | 41,05 |
20.09.24 21:53:02 | 100 | 41,06 |
20.09.24 21:52:46 | 100 | 41,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:44 | 100 | 41,06 |
20.09.24 21:52:43 | 113 | 41,06 |
20.09.24 21:52:43 | 298 | 41,06 |
20.09.24 21:52:43 | 111 | 41,06 |
20.09.24 21:52:39 | 100 | 41,06 |
20.09.24 21:52:35 | 100 | 41,06 |
20.09.24 21:52:35 | 100 | 41,05 |
20.09.24 21:52:35 | 187 | 41,05 |
20.09.24 21:52:32 | 111 | 41,06 |
20.09.24 21:52:31 | 100 | 41,06 |
20.09.24 21:52:30 | 100 | 41,05 |
20.09.24 21:52:20 | 100 | 41,05 |
20.09.24 21:52:20 | 100 | 41,05 |
20.09.24 21:52:20 | 100 | 41,05 |
20.09.24 21:52:20 | 100 | 41,05 |