Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:10 | 100 | 41,00 |
20.09.24 21:55:10 | 100 | 41,01 |
20.09.24 21:55:10 | 100 | 41,01 |
20.09.24 21:55:10 | 232 | 41,01 |
20.09.24 21:55:10 | 100 | 41,01 |
20.09.24 21:55:08 | 100 | 41,02 |
20.09.24 21:55:05 | 100 | 41,02 |
20.09.24 21:55:04 | 100 | 41,01 |
20.09.24 21:55:03 | 200 | 41,02 |
20.09.24 21:55:03 | 100 | 41,02 |
20.09.24 21:55:03 | 100 | 41,02 |
20.09.24 21:55:03 | 100 | 41,01 |
20.09.24 21:55:03 | 100 | 41,01 |
20.09.24 21:55:02 | 122 | 41,01 |
20.09.24 21:55:02 | 100 | 41,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:02 | 107 | 41,01 |
20.09.24 21:55:01 | 100 | 41,01 |
20.09.24 21:55:01 | 200 | 41,00 |
20.09.24 21:55:00 | 141 | 41,00 |
20.09.24 21:55:00 | 100 | 41,00 |
20.09.24 21:55:00 | 166 | 41,00 |
20.09.24 21:54:58 | 100 | 41,02 |
20.09.24 21:54:58 | 100 | 41,02 |
20.09.24 21:54:58 | 600 | 41,02 |
20.09.24 21:54:58 | 100 | 41,02 |
20.09.24 21:54:58 | 100 | 41,02 |
20.09.24 21:54:58 | 100 | 41,02 |
20.09.24 21:54:58 | 100 | 41,02 |
20.09.24 21:54:58 | 400 | 41,02 |
20.09.24 21:54:56 | 100 | 41,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:56 | 100 | 41,01 |
20.09.24 21:54:56 | 100 | 41,01 |
20.09.24 21:54:56 | 200 | 41,02 |
20.09.24 21:54:56 | 100 | 41,01 |
20.09.24 21:54:56 | 100 | 41,02 |
20.09.24 21:54:56 | 100 | 41,02 |
20.09.24 21:54:56 | 100 | 41,02 |
20.09.24 21:54:56 | 100 | 41,01 |
20.09.24 21:54:56 | 100 | 41,02 |
20.09.24 21:54:56 | 200 | 41,02 |
20.09.24 21:54:56 | 200 | 41,02 |
20.09.24 21:54:56 | 202 | 41,02 |
20.09.24 21:54:53 | 100 | 41,02 |
20.09.24 21:54:51 | 100 | 41,03 |
20.09.24 21:54:51 | 100 | 41,03 |