Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:45:18 | 100 | 40,75 |
23.09.24 20:45:18 | 100 | 40,75 |
23.09.24 20:45:18 | 100 | 40,75 |
23.09.24 20:44:50 | 100 | 40,76 |
23.09.24 20:44:50 | 100 | 40,76 |
23.09.24 20:44:50 | 100 | 40,76 |
23.09.24 20:44:37 | 100 | 40,76 |
23.09.24 20:44:36 | 150 | 40,75 |
23.09.24 20:44:36 | 150 | 40,75 |
23.09.24 20:44:17 | 100 | 40,75 |
23.09.24 20:44:16 | 100 | 40,74 |
23.09.24 20:44:16 | 100 | 40,74 |
23.09.24 20:44:10 | 100 | 40,73 |
23.09.24 20:44:10 | 100 | 40,73 |
23.09.24 20:43:59 | 100 | 40,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:43:59 | 100 | 40,73 |
23.09.24 20:43:59 | 100 | 40,72 |
23.09.24 20:43:59 | 100 | 40,71 |
23.09.24 20:43:59 | 102 | 40,71 |
23.09.24 20:43:59 | 100 | 40,71 |
23.09.24 20:43:59 | 100 | 40,71 |
23.09.24 20:43:36 | 100 | 40,70 |
23.09.24 20:43:36 | 100 | 40,70 |
23.09.24 20:43:36 | 100 | 40,70 |
23.09.24 20:43:34 | 216 | 40,70 |
23.09.24 20:43:33 | 100 | 40,75 |
23.09.24 20:43:33 | 100 | 40,75 |
23.09.24 20:43:07 | 100 | 40,76 |
23.09.24 20:42:56 | 100 | 40,77 |
23.09.24 20:42:56 | 100 | 40,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:42:56 | 100 | 40,78 |
23.09.24 20:42:49 | 106 | 40,79 |
23.09.24 20:42:39 | 100 | 40,79 |
23.09.24 20:42:39 | 195 | 40,78 |
23.09.24 20:42:34 | 100 | 40,79 |
23.09.24 20:42:34 | 100 | 40,79 |
23.09.24 20:42:34 | 100 | 40,79 |
23.09.24 20:42:34 | 100 | 40,79 |
23.09.24 20:42:34 | 100 | 40,79 |
23.09.24 20:42:21 | 116 | 40,78 |
23.09.24 20:42:15 | 100 | 40,78 |
23.09.24 20:42:03 | 100 | 40,78 |
23.09.24 20:41:53 | 144 | 40,78 |
23.09.24 20:41:39 | 100 | 40,78 |
23.09.24 20:41:35 | 146 | 40,78 |