Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:33:25 | 100 | 40,73 |
23.09.24 20:33:14 | 100 | 40,73 |
23.09.24 20:33:10 | 100 | 40,72 |
23.09.24 20:33:06 | 100 | 40,72 |
23.09.24 20:33:06 | 100 | 40,73 |
23.09.24 20:33:06 | 136 | 40,73 |
23.09.24 20:33:06 | 100 | 40,72 |
23.09.24 20:33:06 | 100 | 40,72 |
23.09.24 20:33:00 | 100 | 40,72 |
23.09.24 20:32:50 | 100 | 40,72 |
23.09.24 20:32:50 | 100 | 40,72 |
23.09.24 20:32:50 | 100 | 40,72 |
23.09.24 20:32:50 | 120 | 40,72 |
23.09.24 20:32:45 | 1,05 Tsd. | 40,72 |
23.09.24 20:32:34 | 100 | 40,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:32:21 | 200 | 40,73 |
23.09.24 20:32:20 | 100 | 40,73 |
23.09.24 20:32:20 | 100 | 40,72 |
23.09.24 20:31:56 | 100 | 40,72 |
23.09.24 20:31:41 | 100 | 40,72 |
23.09.24 20:31:19 | 100 | 40,71 |
23.09.24 20:31:19 | 100 | 40,71 |
23.09.24 20:31:19 | 100 | 40,71 |
23.09.24 20:31:19 | 100 | 40,71 |
23.09.24 20:31:19 | 100 | 40,71 |
23.09.24 20:31:19 | 100 | 40,71 |
23.09.24 20:31:19 | 106 | 40,71 |
23.09.24 20:31:11 | 100 | 40,71 |
23.09.24 20:31:10 | 200 | 40,70 |
23.09.24 20:31:10 | 129 | 40,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:31:01 | 100 | 40,70 |
23.09.24 20:31:00 | 100 | 40,70 |
23.09.24 20:31:00 | 400 | 40,70 |
23.09.24 20:31:00 | 100 | 40,70 |
23.09.24 20:31:00 | 100 | 40,70 |
23.09.24 20:31:00 | 100 | 40,70 |
23.09.24 20:31:00 | 100 | 40,70 |
23.09.24 20:30:56 | 100 | 40,70 |
23.09.24 20:30:56 | 100 | 40,70 |
23.09.24 20:30:50 | 100 | 40,70 |
23.09.24 20:30:08 | 100 | 40,69 |
23.09.24 20:30:08 | 151 | 40,69 |
23.09.24 20:29:49 | 100 | 40,71 |
23.09.24 20:29:38 | 100 | 40,71 |
23.09.24 20:29:38 | 100 | 40,71 |