Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:29:14 | 100 | 40,71 |
23.09.24 20:29:04 | 100 | 40,71 |
23.09.24 20:29:03 | 100 | 40,71 |
23.09.24 20:28:58 | 100 | 40,71 |
23.09.24 20:28:48 | 100 | 40,71 |
23.09.24 20:28:37 | 100 | 40,70 |
23.09.24 20:28:37 | 100 | 40,70 |
23.09.24 20:28:37 | 110 | 40,70 |
23.09.24 20:28:12 | 109 | 40,71 |
23.09.24 20:28:06 | 100 | 40,71 |
23.09.24 20:27:46 | 100 | 40,71 |
23.09.24 20:27:45 | 100 | 40,71 |
23.09.24 20:27:45 | 100 | 40,71 |
23.09.24 20:27:38 | 100 | 40,72 |
23.09.24 20:27:31 | 100 | 40,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:27:28 | 109 | 40,73 |
23.09.24 20:27:07 | 100 | 40,72 |
23.09.24 20:27:07 | 100 | 40,72 |
23.09.24 20:26:39 | 100 | 40,72 |
23.09.24 20:26:33 | 100 | 40,73 |
23.09.24 20:26:28 | 100 | 40,74 |
23.09.24 20:26:28 | 100 | 40,73 |
23.09.24 20:26:28 | 100 | 40,73 |
23.09.24 20:26:19 | 100 | 40,76 |
23.09.24 20:26:19 | 100 | 40,76 |
23.09.24 20:26:19 | 100 | 40,76 |
23.09.24 20:26:19 | 100 | 40,76 |
23.09.24 20:26:01 | 100 | 40,76 |
23.09.24 20:26:01 | 129 | 40,76 |
23.09.24 20:25:55 | 100 | 40,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:25:55 | 223 | 40,77 |
23.09.24 20:25:55 | 100 | 40,78 |
23.09.24 20:25:55 | 100 | 40,78 |
23.09.24 20:25:49 | 100 | 40,77 |
23.09.24 20:25:45 | 100 | 40,78 |
23.09.24 20:25:45 | 100 | 40,78 |
23.09.24 20:25:36 | 100 | 40,78 |
23.09.24 20:25:14 | 199 | 40,80 |
23.09.24 20:25:11 | 100 | 40,81 |
23.09.24 20:25:11 | 150 | 40,81 |
23.09.24 20:25:11 | 100 | 40,80 |
23.09.24 20:24:39 | 141 | 40,80 |
23.09.24 20:24:38 | 100 | 40,80 |
23.09.24 20:24:38 | 200 | 40,78 |
23.09.24 20:24:38 | 150 | 40,78 |