Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:01:49 | 100 | 40,78 |
23.09.24 20:01:40 | 100 | 40,78 |
23.09.24 20:01:31 | 100 | 40,78 |
23.09.24 20:01:31 | 100 | 40,78 |
23.09.24 20:01:31 | 100 | 40,78 |
23.09.24 20:01:31 | 195 | 40,78 |
23.09.24 20:01:29 | 100 | 40,78 |
23.09.24 20:01:29 | 100 | 40,78 |
23.09.24 20:01:29 | 100 | 40,78 |
23.09.24 20:01:26 | 100 | 40,78 |
23.09.24 20:01:12 | 150 | 40,78 |
23.09.24 20:01:06 | 100 | 40,78 |
23.09.24 20:01:05 | 100 | 40,78 |
23.09.24 20:01:05 | 100 | 40,78 |
23.09.24 20:00:39 | 100 | 40,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:00:39 | 100 | 40,82 |
23.09.24 20:00:27 | 100 | 40,81 |
23.09.24 20:00:25 | 700 | 40,81 |
23.09.24 20:00:20 | 100 | 40,82 |
23.09.24 20:00:20 | 100 | 40,81 |
23.09.24 20:00:06 | 100 | 40,82 |
23.09.24 19:59:58 | 100 | 40,82 |
23.09.24 19:59:50 | 100 | 40,82 |
23.09.24 19:59:49 | 100 | 40,82 |
23.09.24 19:59:49 | 100 | 40,82 |
23.09.24 19:59:08 | 100 | 40,83 |
23.09.24 19:59:08 | 100 | 40,82 |
23.09.24 19:59:08 | 100 | 40,82 |
23.09.24 19:59:08 | 200 | 40,82 |
23.09.24 19:59:07 | 100 | 40,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:59:07 | 100 | 40,82 |
23.09.24 19:58:53 | 100 | 40,81 |
23.09.24 19:58:27 | 100 | 40,82 |
23.09.24 19:57:57 | 100 | 40,81 |
23.09.24 19:57:57 | 100 | 40,81 |
23.09.24 19:57:57 | 100 | 40,81 |
23.09.24 19:57:57 | 100 | 40,81 |
23.09.24 19:57:56 | 150 | 40,80 |
23.09.24 19:57:56 | 150 | 40,80 |
23.09.24 19:57:37 | 1,00 Tsd. | 40,80 |
23.09.24 19:57:26 | 100 | 40,80 |
23.09.24 19:57:23 | 100 | 40,80 |
23.09.24 19:57:21 | 100 | 40,80 |
23.09.24 19:57:21 | 100 | 40,80 |
23.09.24 19:57:21 | 100 | 40,80 |