Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:50:09 | 100 | 40,83 |
23.09.24 19:50:09 | 150 | 40,83 |
23.09.24 19:50:08 | 1,48 Tsd. | 40,83 |
23.09.24 19:49:41 | 100 | 40,83 |
23.09.24 19:49:35 | 100 | 40,82 |
23.09.24 19:48:01 | 100 | 40,84 |
23.09.24 19:48:01 | 100 | 40,85 |
23.09.24 19:48:01 | 100 | 40,85 |
23.09.24 19:48:01 | 118 | 40,85 |
23.09.24 19:48:01 | 100 | 40,85 |
23.09.24 19:47:35 | 100 | 40,85 |
23.09.24 19:47:35 | 100 | 40,85 |
23.09.24 19:47:35 | 100 | 40,85 |
23.09.24 19:47:31 | 100 | 40,84 |
23.09.24 19:47:26 | 100 | 40,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:47:26 | 100 | 40,83 |
23.09.24 19:47:26 | 100 | 40,83 |
23.09.24 19:47:26 | 192 | 40,83 |
23.09.24 19:47:13 | 100 | 40,84 |
23.09.24 19:47:06 | 100 | 40,84 |
23.09.24 19:47:06 | 100 | 40,84 |
23.09.24 19:47:06 | 100 | 40,84 |
23.09.24 19:47:06 | 224 | 40,84 |
23.09.24 19:46:49 | 199 | 40,83 |
23.09.24 19:46:49 | 100 | 40,84 |
23.09.24 19:46:39 | 100 | 40,84 |
23.09.24 19:46:39 | 100 | 40,84 |
23.09.24 19:46:39 | 200 | 40,84 |
23.09.24 19:46:01 | 500 | 40,83 |
23.09.24 19:45:53 | 156 | 40,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:45:51 | 199 | 40,85 |
23.09.24 19:45:45 | 390 | 40,85 |
23.09.24 19:45:23 | 100 | 40,87 |
23.09.24 19:45:22 | 400 | 40,87 |
23.09.24 19:45:22 | 400 | 40,86 |
23.09.24 19:45:14 | 100 | 40,86 |
23.09.24 19:45:11 | 100 | 40,86 |
23.09.24 19:45:02 | 100 | 40,86 |
23.09.24 19:45:02 | 183 | 40,86 |
23.09.24 19:45:02 | 100 | 40,87 |
23.09.24 19:45:02 | 100 | 40,88 |
23.09.24 19:45:02 | 100 | 40,88 |
23.09.24 19:45:01 | 500 | 40,88 |
23.09.24 19:45:01 | 100 | 40,89 |
23.09.24 19:45:01 | 100 | 40,90 |