Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:34:14 | 516 | 40,80 |
23.09.24 19:34:09 | 132 | 40,79 |
23.09.24 19:34:06 | 100 | 40,79 |
23.09.24 19:34:04 | 100 | 40,79 |
23.09.24 19:34:03 | 100 | 40,79 |
23.09.24 19:33:38 | 100 | 40,78 |
23.09.24 19:33:21 | 100 | 40,78 |
23.09.24 19:33:03 | 100 | 40,79 |
23.09.24 19:32:42 | 175 | 40,79 |
23.09.24 19:32:31 | 100 | 40,79 |
23.09.24 19:32:12 | 100 | 40,79 |
23.09.24 19:32:11 | 100 | 40,79 |
23.09.24 19:32:07 | 100 | 40,79 |
23.09.24 19:31:04 | 100 | 40,77 |
23.09.24 19:31:04 | 100 | 40,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:31:04 | 296 | 40,77 |
23.09.24 19:30:54 | 100 | 40,77 |
23.09.24 19:30:54 | 212 | 40,77 |
23.09.24 19:30:53 | 169 | 40,76 |
23.09.24 19:30:53 | 100 | 40,76 |
23.09.24 19:30:51 | 100 | 40,76 |
23.09.24 19:30:51 | 100 | 40,76 |
23.09.24 19:30:02 | 100 | 40,76 |
23.09.24 19:29:10 | 100 | 40,76 |
23.09.24 19:29:10 | 100 | 40,76 |
23.09.24 19:28:38 | 100 | 40,74 |
23.09.24 19:28:38 | 100 | 40,74 |
23.09.24 19:28:38 | 100 | 40,74 |
23.09.24 19:28:38 | 214 | 40,74 |
23.09.24 19:28:32 | 100 | 40,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:28:07 | 522 | 40,72 |
23.09.24 19:28:07 | 173 | 40,72 |
23.09.24 19:28:07 | 100 | 40,72 |
23.09.24 19:28:07 | 100 | 40,72 |
23.09.24 19:28:07 | 100 | 40,72 |
23.09.24 19:27:55 | 100 | 40,72 |
23.09.24 19:27:55 | 100 | 40,72 |
23.09.24 19:27:55 | 100 | 40,72 |
23.09.24 19:27:50 | 100 | 40,70 |
23.09.24 19:27:50 | 100 | 40,70 |
23.09.24 19:27:50 | 100 | 40,70 |
23.09.24 19:27:42 | 100 | 40,70 |
23.09.24 19:27:42 | 100 | 40,70 |
23.09.24 19:27:42 | 100 | 40,70 |
23.09.24 19:27:42 | 100 | 40,70 |