Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:20:37 | 100 | 40,57 |
23.09.24 19:20:37 | 100 | 40,57 |
23.09.24 19:20:28 | 128 | 40,57 |
23.09.24 19:20:12 | 100 | 40,57 |
23.09.24 19:20:12 | 100 | 40,57 |
23.09.24 19:20:00 | 100 | 40,56 |
23.09.24 19:20:00 | 200 | 40,56 |
23.09.24 19:19:52 | 100 | 40,55 |
23.09.24 19:19:49 | 150 | 40,55 |
23.09.24 19:19:49 | 200 | 40,55 |
23.09.24 19:19:44 | 100 | 40,55 |
23.09.24 19:19:27 | 100 | 40,55 |
23.09.24 19:19:27 | 103 | 40,55 |
23.09.24 19:19:27 | 100 | 40,55 |
23.09.24 19:19:27 | 132 | 40,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:19:27 | 100 | 40,55 |
23.09.24 19:19:13 | 241 | 40,53 |
23.09.24 19:19:13 | 259 | 40,53 |
23.09.24 19:18:27 | 100 | 40,54 |
23.09.24 19:18:10 | 100 | 40,54 |
23.09.24 19:18:10 | 100 | 40,55 |
23.09.24 19:18:10 | 200 | 40,55 |
23.09.24 19:17:27 | 100 | 40,56 |
23.09.24 19:17:27 | 1,70 Tsd. | 40,57 |
23.09.24 19:17:27 | 200 | 40,55 |
23.09.24 19:17:25 | 100 | 40,54 |
23.09.24 19:17:24 | 1,36 Tsd. | 40,55 |
23.09.24 19:17:24 | 400 | 40,55 |
23.09.24 19:17:24 | 200 | 40,55 |
23.09.24 19:17:24 | 200 | 40,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:17:24 | 200 | 40,55 |
23.09.24 19:17:21 | 100 | 40,54 |
23.09.24 19:17:21 | 100 | 40,54 |
23.09.24 19:17:21 | 100 | 40,54 |
23.09.24 19:17:14 | 100 | 40,54 |
23.09.24 19:17:01 | 100 | 40,53 |
23.09.24 19:16:49 | 400 | 40,51 |
23.09.24 19:16:27 | 100 | 40,53 |
23.09.24 19:16:16 | 100 | 40,54 |
23.09.24 19:16:00 | 100 | 40,54 |
23.09.24 19:15:52 | 227 | 40,54 |
23.09.24 19:15:46 | 100 | 40,53 |
23.09.24 19:15:46 | 100 | 40,53 |
23.09.24 19:15:46 | 100 | 40,52 |
23.09.24 19:15:46 | 100 | 40,52 |